Contratti RBOB Gasoline Crack Spread Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,76 | −0,47% | −0,13 | 27,76 | 27,76 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,85 | −0,56% | −0,15 | 26,85 | 26,85 | Compra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,93 | −0,42% | −0,11 | 25,93 | 25,93 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,66 | −0,48% | −0,12 | 24,66 | 24,66 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,45 | −0,65% | −0,12 | 18,45 | 18,45 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,42 | −0,91% | −0,15 | 16,42 | 16,42 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,00 | −0,92% | −0,14 | 15,00 | 15,00 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,44 | −0,69% | −0,10 | 14,44 | 14,44 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,57 | −0,75% | −0,11 | 14,57 | 14,57 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,22 | −0,85% | −0,13 | 15,22 | 15,22 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,25 | −0,60% | −0,14 | 23,25 | 23,25 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,43 | −0,59% | −0,14 | 23,43 | 23,43 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,18 | −0,64% | −0,15 | 23,18 | 23,18 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,55 | −0,75% | −0,17 | 22,55 | 22,55 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,61 | −0,87% | −0,19 | 21,61 | 21,61 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,33 | −0,97% | −0,20 | 20,33 | 20,33 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,59 | −1,02% | −0,15 | 14,59 | 14,59 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,11 | −1,28% | −0,17 | 13,11 | 13,11 | Neutro |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,14 | −1,62% | −0,20 | 12,14 | 12,14 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,98 | −1,72% | −0,21 | 11,98 | 11,98 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,48 | −1,73% | −0,22 | 12,48 | 12,48 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,16 | −1,72% | −0,23 | 13,16 | 13,16 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,21 | −1,07% | −0,23 | 21,21 | 21,21 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,37 | −1,06% | −0,23 | 21,37 | 21,37 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,40 | −1,06% | −0,23 | 21,40 | 21,40 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,93 | −1,18% | −0,25 | 20,93 | 20,93 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,28 | −1,17% | −0,24 | 20,28 | 20,28 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,05 | −1,30% | −0,25 | 19,05 | 19,05 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,63 | −1,80% | −0,25 | 13,63 | 13,63 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,45 | −1,97% | −0,25 | 12,45 | 12,45 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,75 | −2,16% | −0,26 | 11,75 | 11,75 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,64 | −2,35% | −0,28 | 11,64 | 11,64 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,17 | −2,09% | −0,26 | 12,17 | 12,17 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,92 | −2,12% | −0,28 | 12,92 | 12,92 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,78 | −1,38% | −0,29 | 20,78 | 20,78 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,39 | −1,38% | −0,30 | 21,39 | 21,39 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,15 | −1,35% | −0,29 | 21,15 | 21,15 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,71 | −1,43% | −0,30 | 20,71 | 20,71 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,04 | −1,43% | −0,29 | 20,04 | 20,04 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,66 | −1,63% | −0,31 | 18,66 | 18,66 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,23 | −2,36% | −0,32 | 13,23 | 13,23 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,90 | −2,78% | −0,34 | 11,90 | 11,90 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,16 | −3,12% | −0,36 | 11,16 | 11,16 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,99 | −3,26% | −0,37 | 10,99 | 10,99 | Vendi |