Contratti RBOB Gasoline Crack Spread Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14,65 | −0,48% | −0,07 | 14,65 | 14,65 | Compra |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12,39 | −5,99% | −0,79 | 12,39 | 12,39 | Vendi adesso |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13,03 | −4,54% | −0,62 | 13,03 | 13,03 | Vendi adesso |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,07 | −3,50% | −0,51 | 14,07 | 14,07 | Vendi adesso |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,09 | −1,82% | −0,41 | 22,09 | 22,09 | Vendi adesso |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22,37 | −1,67% | −0,38 | 22,37 | 22,37 | Vendi adesso |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,10 | −1,56% | −0,35 | 22,10 | 22,10 | Vendi adesso |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21,50 | −1,38% | −0,30 | 21,50 | 21,50 | Vendi adesso |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20,63 | −1,34% | −0,28 | 20,63 | 20,63 | Vendi adesso |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,47 | −1,47% | −0,29 | 19,47 | 19,47 | Vendi adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,70 | −1,23% | −0,17 | 13,70 | 13,70 | Vendi adesso |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,51 | −1,26% | −0,16 | 12,51 | 12,51 | Vendi adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,79 | −1,01% | −0,12 | 11,79 | 11,79 | Vendi adesso |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,66 | −1,10% | −0,13 | 11,66 | 11,66 | Vendi adesso |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,04 | −1,23% | −0,15 | 12,04 | 12,04 | Vendi adesso |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12,78 | −1,08% | −0,14 | 12,78 | 12,78 | Vendi adesso |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20,95 | −0,66% | −0,14 | 20,95 | 20,95 | Vendi adesso |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,13 | −0,66% | −0,14 | 21,13 | 21,13 | Vendi adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20,92 | −0,66% | −0,14 | 20,92 | 20,92 | Vendi adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,37 | −0,68% | −0,14 | 20,37 | 20,37 | Vendi adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,69 | −0,71% | −0,14 | 19,69 | 19,69 | Vendi adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,41 | −0,75% | −0,14 | 18,41 | 18,41 | Vendi adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12,96 | −1,07% | −0,14 | 12,96 | 12,96 | Vendi adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11,99 | −1,07% | −0,13 | 11,99 | 11,99 | Vendi adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,27 | −1,05% | −0,12 | 11,27 | 11,27 | Vendi adesso |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,31 | −0,96% | −0,11 | 11,31 | 11,31 | Vendi adesso |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11,99 | −0,91% | −0,11 | 11,99 | 11,99 | Vendi adesso |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,89 | −0,85% | −0,11 | 12,89 | 12,89 | Vendi adesso |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,92 | −0,52% | −0,11 | 20,92 | 20,92 | Vendi adesso |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,70 | −0,50% | −0,11 | 21,70 | 21,70 | Vendi adesso |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,58 | −0,55% | −0,12 | 21,58 | 21,58 | Vendi adesso |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,25 | −0,51% | −0,11 | 21,25 | 21,25 | Vendi adesso |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,67 | −0,53% | −0,11 | 20,67 | 20,67 | Vendi adesso |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,42 | −0,56% | −0,11 | 19,42 | 19,42 | Vendi adesso |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,12 | −0,63% | −0,09 | 14,12 | 14,12 | Vendi adesso |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,90 | −0,77% | −0,10 | 12,90 | 12,90 | Vendi adesso |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,20 | −0,81% | −0,10 | 12,20 | 12,20 | Vendi adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,14 | −0,82% | −0,10 | 12,14 | 12,14 | Vendi adesso |