Contratti RBOB Gasoline Crack Spread Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,51 | −0,47% | −0,13 | 27,51 | 27,51 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,00 | −1,89% | −0,50 | 26,00 | 26,00 | Neutro |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,17 | −1,76% | −0,45 | 25,17 | 25,17 | Neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,08 | −1,63% | −0,40 | 24,08 | 24,08 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,04 | −1,42% | −0,26 | 18,04 | 18,04 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,11 | −1,17% | −0,19 | 16,11 | 16,11 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,72 | −0,67% | −0,10 | 14,72 | 14,72 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,16 | −0,28% | −0,04 | 14,16 | 14,16 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,36 | +0,07% | +0,01 | 14,36 | 14,36 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,10 | +0,20% | +0,03 | 15,10 | 15,10 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,15 | +0,04% | +0,01 | 23,15 | 23,15 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,35 | +0,17% | +0,04 | 23,35 | 23,35 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,12 | +0,26% | +0,06 | 23,12 | 23,12 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,52 | +0,27% | +0,06 | 22,52 | 22,52 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,58 | +0,05% | +0,01 | 21,58 | 21,58 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,31 | −0,15% | −0,03 | 20,31 | 20,31 | Compra adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,52 | −0,21% | −0,03 | 14,52 | 14,52 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,09 | −0,08% | −0,01 | 13,09 | 13,09 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,15 | −0,08% | −0,01 | 12,15 | 12,15 | Neutro |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,02 | 0,00% | 0,00 | 12,02 | 12,02 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,55 | +0,08% | +0,01 | 12,55 | 12,55 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,24 | +0,08% | +0,01 | 13,24 | 13,24 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,28 | 0,00% | 0,00 | 21,28 | 21,28 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,46 | +0,05% | +0,01 | 21,46 | 21,46 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,51 | +0,09% | +0,02 | 21,51 | 21,51 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,06 | +0,10% | +0,02 | 21,06 | 21,06 | Neutro |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,42 | +0,15% | +0,03 | 20,42 | 20,42 | Neutro |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,19 | +0,16% | +0,03 | 19,19 | 19,19 | Neutro |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,78 | +0,29% | +0,04 | 13,78 | 13,78 | Neutro |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,61 | +0,32% | +0,04 | 12,61 | 12,61 | Neutro |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,92 | +0,34% | +0,04 | 11,92 | 11,92 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,83 | +0,60% | +0,07 | 11,83 | 11,83 | Neutro |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,33 | +0,57% | +0,07 | 12,33 | 12,33 | Neutro |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,11 | +0,61% | +0,08 | 13,11 | 13,11 | Neutro |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,98 | +0,33% | +0,07 | 20,98 | 20,98 | Neutro |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,60 | +0,28% | +0,06 | 21,60 | 21,60 | Neutro |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,37 | +0,19% | +0,04 | 21,37 | 21,37 | Neutro |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,93 | +0,19% | +0,04 | 20,93 | 20,93 | Neutro |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,24 | +0,25% | +0,05 | 20,24 | 20,24 | Neutro |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,87 | +0,21% | +0,04 | 18,87 | 18,87 | Neutro |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,47 | +0,30% | +0,04 | 13,47 | 13,47 | Neutro |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,17 | +0,33% | +0,04 | 12,17 | 12,17 | Neutro |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,45 | +0,26% | +0,03 | 11,45 | 11,45 | Neutro |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,30 | +0,18% | +0,02 | 11,30 | 11,30 | Neutro |