Contratti RBOB Gasoline Crack Spread Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,79 | +0,61% | +0,15 | 24,79 | 24,79 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,84 | −1,57% | −0,30 | 18,84 | 18,84 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17,06 | −1,33% | −0,23 | 17,06 | 17,06 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,79 | −1,07% | −0,17 | 15,79 | 15,79 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,34 | −0,84% | −0,13 | 15,34 | 15,34 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,64 | −0,57% | −0,09 | 15,64 | 15,64 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,41 | −0,49% | −0,08 | 16,41 | 16,41 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,39 | −0,25% | −0,06 | 24,39 | 24,39 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,62 | −0,28% | −0,07 | 24,62 | 24,62 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,34 | −0,41% | −0,10 | 24,34 | 24,34 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,71 | −0,42% | −0,10 | 23,71 | 23,71 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,84 | −0,52% | −0,12 | 22,84 | 22,84 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,63 | −0,69% | −0,15 | 21,63 | 21,63 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,02 | −1,11% | −0,18 | 16,02 | 16,02 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,62 | −1,42% | −0,21 | 14,62 | 14,62 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,74 | −1,51% | −0,21 | 13,74 | 13,74 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,54 | −1,60% | −0,22 | 13,54 | 13,54 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,85 | −1,70% | −0,24 | 13,85 | 13,85 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,49 | −1,56% | −0,23 | 14,49 | 14,49 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,63 | −1,01% | −0,23 | 22,63 | 22,63 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,79 | −1,09% | −0,25 | 22,79 | 22,79 | Compra |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,76 | −1,09% | −0,25 | 22,76 | 22,76 | Compra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,33 | −1,11% | −0,25 | 22,33 | 22,33 | Compra |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,66 | −1,14% | −0,25 | 21,66 | 21,66 | Compra |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,41 | −1,26% | −0,26 | 20,41 | 20,41 | Compra |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,98 | −1,71% | −0,26 | 14,98 | 14,98 | Compra |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,77 | −1,78% | −0,25 | 13,77 | 13,77 | Compra |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,96 | −1,89% | −0,25 | 12,96 | 12,96 | Compra |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,89 | −2,05% | −0,27 | 12,89 | 12,89 | Compra |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,43 | −1,97% | −0,27 | 13,43 | 13,43 | Neutro |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,24 | −1,86% | −0,27 | 14,24 | 14,24 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,15 | −1,20% | −0,27 | 22,15 | 22,15 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,79 | −1,13% | −0,26 | 22,79 | 22,79 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,55 | −1,23% | −0,28 | 22,55 | 22,55 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,11 | −1,25% | −0,28 | 22,11 | 22,11 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,43 | −1,29% | −0,28 | 21,43 | 21,43 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,09 | −1,37% | −0,28 | 20,09 | 20,09 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,70 | −1,87% | −0,28 | 14,70 | 14,70 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,42 | −1,97% | −0,27 | 13,42 | 13,42 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,79 | −1,99% | −0,26 | 12,79 | 12,79 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,64 | −2,02% | −0,26 | 12,64 | 12,64 | Vendi |