Contratti RBOB Gasoline Crack Spread Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,94 | +1,18% | +0,28 | 23,94 | 23,94 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,78 | +1,58% | +0,37 | 23,78 | 23,78 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,18 | +1,06% | +0,19 | 18,18 | 18,18 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,67 | +0,42% | +0,07 | 16,67 | 16,67 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,47 | −0,13% | −0,02 | 15,47 | 15,47 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,08 | −0,33% | −0,05 | 15,08 | 15,08 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,43 | −0,32% | −0,05 | 15,43 | 15,43 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,27 | −0,12% | −0,02 | 16,27 | 16,27 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,25 | 0,00% | 0,00 | 24,25 | 24,25 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,44 | −0,04% | −0,01 | 24,44 | 24,44 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,12 | 0,00% | 0,00 | 24,12 | 24,12 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,44 | +0,09% | +0,02 | 23,44 | 23,44 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,50 | +0,09% | +0,02 | 22,50 | 22,50 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,21 | +0,24% | +0,05 | 21,21 | 21,21 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,70 | +0,77% | +0,12 | 15,70 | 15,70 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,19 | +0,64% | +0,09 | 14,19 | 14,19 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,27 | +0,38% | +0,05 | 13,27 | 13,27 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,02 | +0,31% | +0,04 | 13,02 | 13,02 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,40 | +0,15% | +0,02 | 13,40 | 13,40 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,11 | −0,07% | −0,01 | 14,11 | 14,11 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,29 | −0,13% | −0,03 | 22,29 | 22,29 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,50 | −0,22% | −0,05 | 22,50 | 22,50 | Compra |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,53 | −0,35% | −0,08 | 22,53 | 22,53 | Compra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,14 | −0,40% | −0,09 | 22,14 | 22,14 | Compra |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,54 | −0,46% | −0,10 | 21,54 | 21,54 | Compra |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,34 | −0,59% | −0,12 | 20,34 | 20,34 | Compra |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,97 | −0,99% | −0,15 | 14,97 | 14,97 | Compra |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,81 | −1,22% | −0,17 | 13,81 | 13,81 | Neutro |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,09 | −1,36% | −0,18 | 13,09 | 13,09 | Neutro |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,03 | −1,51% | −0,20 | 13,03 | 13,03 | Neutro |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,57 | −1,60% | −0,22 | 13,57 | 13,57 | Neutro |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,38 | −1,51% | −0,22 | 14,38 | 14,38 | Neutro |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,28 | −1,11% | −0,25 | 22,28 | 22,28 | Neutro |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,95 | −1,12% | −0,26 | 22,95 | 22,95 | Neutro |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,75 | −1,22% | −0,28 | 22,75 | 22,75 | Neutro |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,33 | −1,33% | −0,30 | 22,33 | 22,33 | Neutro |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,66 | −1,46% | −0,32 | 21,66 | 21,66 | Neutro |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,34 | −1,64% | −0,34 | 20,34 | 20,34 | Neutro |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,98 | −2,22% | −0,34 | 14,98 | 14,98 | Neutro |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,73 | −2,35% | −0,33 | 13,73 | 13,73 | Neutro |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,12 | −2,60% | −0,35 | 13,12 | 13,12 | Neutro |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,00 | −2,69% | −0,36 | 13,00 | 13,00 | Neutro |