Contratti RBOB Gasoline Crack Spread Futures (Nov 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,07 | +0,79% | +0,18 | 23,07 | 23,07 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,24 | +1,93% | +0,46 | 24,24 | 24,24 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,90 | −0,08% | −0,02 | 23,90 | 23,90 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,21 | −0,38% | −0,07 | 18,21 | 18,21 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,48 | −2,37% | −0,40 | 16,48 | 16,48 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,19 | −3,56% | −0,56 | 15,19 | 15,19 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,73 | −4,66% | −0,72 | 14,73 | 14,73 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,02 | −5,36% | −0,85 | 15,02 | 15,02 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,74 | −5,52% | −0,92 | 15,74 | 15,74 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,96 | −3,81% | −0,95 | 23,96 | 23,96 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,26 | −4,15% | −1,05 | 24,26 | 24,26 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,11 | −4,33% | −1,09 | 24,11 | 24,11 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,51 | −4,62% | −1,14 | 23,51 | 23,51 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,64 | −4,95% | −1,18 | 22,64 | 22,64 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,39 | −5,40% | −1,22 | 21,39 | 21,39 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,62 | −6,07% | −1,01 | 15,62 | 15,62 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,10 | −7,24% | −1,10 | 14,10 | 14,10 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,24 | −7,54% | −1,08 | 13,24 | 13,24 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,08 | −8,08% | −1,15 | 13,08 | 13,08 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,60 | −8,17% | −1,21 | 13,60 | 13,60 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,30 | −8,27% | −1,29 | 14,30 | 14,30 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,36 | −5,73% | −1,36 | 22,36 | 22,36 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,52 | −6,01% | −1,44 | 22,52 | 22,52 | Compra |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,50 | −6,21% | −1,49 | 22,50 | 22,50 | Compra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,04 | −6,57% | −1,55 | 22,04 | 22,04 | Compra |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,41 | −6,99% | −1,61 | 21,41 | 21,41 | Compra |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,15 | −7,65% | −1,67 | 20,15 | 20,15 | Compra |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,71 | −10,52% | −1,73 | 14,71 | 14,71 | Compra |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,49 | −11,71% | −1,79 | 13,49 | 13,49 | Compra |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,71 | −12,65% | −1,84 | 12,71 | 12,71 | Compra |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,71 | −12,95% | −1,89 | 12,71 | 12,71 | Compra |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,30 | −12,73% | −1,94 | 13,30 | 13,30 | Compra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,14 | −12,28% | −1,98 | 14,14 | 14,14 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,09 | −8,45% | −2,04 | 22,09 | 22,09 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,76 | −8,45% | −2,10 | 22,76 | 22,76 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,58 | −8,66% | −2,14 | 22,58 | 22,58 | Compra |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,20 | −8,94% | −2,18 | 22,20 | 22,20 | Compra |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,56 | −9,34% | −2,22 | 21,56 | 21,56 | Compra |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,26 | −10,04% | −2,26 | 20,26 | 20,26 | Compra |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,92 | −13,36% | −2,30 | 14,92 | 14,92 | Compra |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,66 | −14,68% | −2,35 | 13,66 | 13,66 | Compra |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,06 | −15,63% | −2,42 | 13,06 | 13,06 | Compra |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,95 | −15,96% | −2,46 | 12,95 | 12,95 | Compra |