Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.16 | −0.80% | −0.22 | 27.16 | 27.16 | Vendi |
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.83 | −2.08% | −0.55 | 25.83 | 25.83 | Vendi |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.30 | −1.67% | −0.43 | 25.30 | 25.30 | Vendi |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.10 | −1.35% | −0.33 | 24.10 | 24.10 | Vendi |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.75 | −1.47% | −0.25 | 16.75 | 16.75 | Vendi |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.94 | −1.26% | −0.19 | 14.94 | 14.94 | Vendi adesso |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.86 | −1.00% | −0.14 | 13.86 | 13.86 | Vendi adesso |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.56 | −1.02% | −0.14 | 13.56 | 13.56 | Vendi adesso |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.04 | −0.92% | −0.13 | 14.04 | 14.04 | Vendi adesso |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.11 | −1.05% | −0.16 | 15.11 | 15.11 | Vendi adesso |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.98 | −0.54% | −0.13 | 23.98 | 23.98 | Vendi |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.36 | −0.33% | −0.08 | 24.36 | 24.36 | Vendi |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.35 | −0.20% | −0.05 | 24.35 | 24.35 | Vendi |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.85 | −0.42% | −0.10 | 23.85 | 23.85 | Vendi |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.99 | −0.61% | −0.14 | 22.99 | 22.99 | Vendi |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.73 | −0.69% | −0.15 | 21.73 | 21.73 | Vendi |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.08 | −0.85% | −0.13 | 15.08 | 15.08 | Vendi |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.89 | −0.93% | −0.13 | 13.89 | 13.89 | Vendi |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.41 | −1.03% | −0.14 | 13.41 | 13.41 | Vendi |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.62 | −1.02% | −0.14 | 13.62 | 13.62 | Vendi |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.35 | −0.97% | −0.14 | 14.35 | 14.35 | Vendi |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.31 | −0.91% | −0.14 | 15.31 | 15.31 | Vendi |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.41 | −0.59% | −0.14 | 23.41 | 23.41 | Vendi |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.13 | −0.62% | −0.15 | 24.13 | 24.13 | Vendi |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.09 | −0.62% | −0.15 | 24.09 | 24.09 | Vendi |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.50 | −0.68% | −0.16 | 23.50 | 23.50 | Vendi |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.70 | −0.70% | −0.16 | 22.70 | 22.70 | Vendi |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.05 | −0.80% | −0.17 | 21.05 | 21.05 | Vendi |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.47 | −1.21% | −0.19 | 15.47 | 15.47 | Vendi |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.14 | −1.19% | −0.17 | 14.14 | 14.14 | Vendi |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.31 | −1.33% | −0.18 | 13.31 | 13.31 | Vendi |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.48 | −1.46% | −0.20 | 13.48 | 13.48 | Vendi |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.28 | −1.45% | −0.21 | 14.28 | 14.28 | Vendi |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.29 | −1.35% | −0.21 | 15.29 | 15.29 | Vendi |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.43 | −0.93% | −0.22 | 23.43 | 23.43 | Vendi |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.34 | −0.98% | −0.24 | 24.34 | 24.34 | Vendi |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.37 | −0.98% | −0.24 | 24.37 | 24.37 | Vendi |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.03 | −0.99% | −0.24 | 24.03 | 24.03 | Vendi |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.47 | −1.05% | −0.25 | 23.47 | 23.47 | Vendi |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.00 | −1.12% | −0.25 | 22.00 | 22.00 | Vendi |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.74 | −1.59% | −0.27 | 16.74 | 16.74 | Vendi |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.49 | −1.78% | −0.28 | 15.49 | 15.49 | Vendi |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.92 | −2.04% | −0.31 | 14.92 | 14.92 | Vendi |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.72 | −2.13% | −0.32 | 14.72 | 14.72 | Vendi |