Contratti RBOB Gasoline Crack Spread Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,23 | −0,11% | −0,03 | 27,23 | 27,23 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,84 | −0,64% | −0,16 | 24,84 | 24,84 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,42 | −0,29% | −0,07 | 24,42 | 24,42 | Vendi |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,44 | −0,30% | −0,07 | 23,44 | 23,44 | Neutro |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,47 | −0,51% | −0,09 | 17,47 | 17,47 | Neutro |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,56 | −0,95% | −0,15 | 15,56 | 15,56 | Neutro |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,25 | −1,38% | −0,20 | 14,25 | 14,25 | Vendi |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,76 | −1,57% | −0,22 | 13,76 | 13,76 | Vendi |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,99 | −1,55% | −0,22 | 13,99 | 13,99 | Vendi |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,71 | −1,54% | −0,23 | 14,71 | 14,71 | Vendi |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,73 | −1,17% | −0,27 | 22,73 | 22,73 | Vendi |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,88 | −1,29% | −0,30 | 22,88 | 22,88 | Vendi |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,60 | −1,40% | −0,32 | 22,60 | 22,60 | Vendi |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,97 | −1,48% | −0,33 | 21,97 | 21,97 | Vendi |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,05 | −1,59% | −0,34 | 21,05 | 21,05 | Vendi |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,82 | −1,69% | −0,34 | 19,82 | 19,82 | Vendi |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,16 | −2,34% | −0,34 | 14,16 | 14,16 | Vendi |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,70 | −2,61% | −0,34 | 12,70 | 12,70 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,84 | −2,79% | −0,34 | 11,84 | 11,84 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,70 | −2,82% | −0,34 | 11,70 | 11,70 | Vendi adesso |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,21 | −2,79% | −0,35 | 12,21 | 12,21 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,90 | −2,71% | −0,36 | 12,90 | 12,90 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,95 | −1,69% | −0,36 | 20,95 | 20,95 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,13 | −1,72% | −0,37 | 21,13 | 21,13 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,19 | −1,67% | −0,36 | 21,19 | 21,19 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,74 | −1,71% | −0,36 | 20,74 | 20,74 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,10 | −1,86% | −0,38 | 20,10 | 20,10 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,87 | −2,02% | −0,39 | 18,87 | 18,87 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,46 | −2,96% | −0,41 | 13,46 | 13,46 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,29 | −3,23% | −0,41 | 12,29 | 12,29 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,63 | −3,24% | −0,39 | 11,63 | 11,63 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,53 | −3,35% | −0,40 | 11,53 | 11,53 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,03 | −3,30% | −0,41 | 12,03 | 12,03 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,80 | −3,32% | −0,44 | 12,80 | 12,80 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,67 | −2,13% | −0,45 | 20,67 | 20,67 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,30 | −2,07% | −0,45 | 21,30 | 21,30 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,07 | −2,05% | −0,44 | 21,07 | 21,07 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,61 | −2,14% | −0,45 | 20,61 | 20,61 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,92 | −2,21% | −0,45 | 19,92 | 19,92 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,56 | −2,42% | −0,46 | 18,56 | 18,56 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,16 | −3,45% | −0,47 | 13,16 | 13,16 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,85 | −4,05% | −0,50 | 11,85 | 11,85 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,15 | −4,37% | −0,51 | 11,15 | 11,15 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,99 | −4,43% | −0,51 | 10,99 | 10,99 | Vendi |