List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16,18	−0,31%	−0,05	16,18	16,18	Vendi
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15,60	−0,51%	−0,08	15,60	15,60	Vendi
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16,46	−0,84%	−0,14	16,46	16,46	Vendi
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25,24	−1,33%	−0,34	25,24	25,24	Strong sell
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	25,38	−1,25%	−0,32	25,38	25,38	Strong sell
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	24,87	−1,07%	−0,27	24,87	24,87	Strong sell
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	23,90	−1,12%	−0,27	23,90	23,90	Vendi
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	22,65	−1,31%	−0,30	22,65	22,65	Strong sell
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21,00	−1,41%	−0,30	21,00	21,00	Strong sell
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	14,95	−2,03%	−0,31	14,95	14,95	Strong sell
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	13,36	−2,05%	−0,28	13,36	13,36	Strong sell
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12,29	−1,92%	−0,24	12,29	12,29	Strong sell
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	11,85	−2,07%	−0,25	11,85	11,85	Strong sell
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12,07	−2,03%	−0,25	12,07	12,07	Strong sell
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	12,76	−1,92%	−0,25	12,76	12,76	Strong sell
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	20,80	−0,95%	−0,20	20,80	20,80	Strong sell
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	20,84	−0,81%	−0,17	20,84	20,84	Strong sell
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	20,53	−0,63%	−0,13	20,53	20,53	Vendi
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	19,85	−0,55%	−0,11	19,85	19,85	Vendi
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	18,92	−0,58%	−0,11	18,92	18,92	Vendi
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	17,87	−0,50%	−0,09	17,87	17,87	Vendi
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	12,20	−0,73%	−0,09	12,20	12,20	Vendi
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11,02	−0,72%	−0,08	11,02	11,02	Vendi
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	10,39	−0,76%	−0,08	10,39	10,39	Vendi
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	10,16	−0,68%	−0,07	10,16	10,16	Vendi
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	10,60	−0,47%	−0,05	10,60	10,60	Vendi
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	11,27	−0,35%	−0,04	11,27	11,27	Vendi
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19,03	−0,16%	−0,03	19,03	19,03	Vendi
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	19,55	−0,05%	−0,01	19,55	19,55	Vendi
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	19,22	0,00%	0,00	19,22	19,22	Vendi
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	18,68	+0,16%	+0,03	18,68	18,68	Vendi
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	17,90	+0,22%	+0,04	17,90	17,90	Vendi
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	16,47	+0,12%	+0,02	16,47	16,47	Vendi
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	10,96	+0,18%	+0,02	10,96	10,96	Vendi
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	9,56	+0,42%	+0,04	9,56	9,56	Vendi
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	8,72	+0,58%	+0,05	8,72	8,72	Vendi
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	8,53	+0,71%	+0,06	8,53	8,53	Vendi

RBOB Gasoline Crack Spread Futures

List of individual contracts