Contratti RBOB Gasoline Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,40 | +0,25% | +0,06 | 24,40 | 24,40 | Compra |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25,71 | +0,94% | +0,24 | 25,71 | 25,71 | Compra adesso |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,46 | +0,99% | +0,25 | 25,46 | 25,46 | Compra adesso |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,79 | +0,81% | +0,20 | 24,79 | 24,79 | Compra adesso |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,58 | +0,60% | +0,14 | 23,58 | 23,58 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,34 | +0,99% | +0,17 | 17,34 | 17,34 | Compra adesso |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,70 | +0,90% | +0,14 | 15,70 | 15,70 | Compra adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,52 | +0,62% | +0,09 | 14,52 | 14,52 | Compra adesso |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,15 | +0,43% | +0,06 | 14,15 | 14,15 | Compra adesso |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,46 | +0,14% | +0,02 | 14,46 | 14,46 | Compra adesso |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,23 | +0,07% | +0,01 | 15,23 | 15,23 | Compra adesso |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,42 | +0,04% | +0,01 | 23,42 | 23,42 | Compra adesso |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,56 | +0,26% | +0,06 | 23,56 | 23,56 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,28 | +0,30% | +0,07 | 23,28 | 23,28 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,67 | +0,27% | +0,06 | 22,67 | 22,67 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,76 | +0,14% | +0,03 | 21,76 | 21,76 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,51 | +0,29% | +0,06 | 20,51 | 20,51 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,98 | +1,01% | +0,15 | 14,98 | 14,98 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,52 | +1,12% | +0,15 | 13,52 | 13,52 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,63 | +1,36% | +0,17 | 12,63 | 12,63 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,55 | +1,37% | +0,17 | 12,55 | 12,55 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,02 | +1,32% | +0,17 | 13,02 | 13,02 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,72 | +1,25% | +0,17 | 13,72 | 13,72 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,75 | +0,79% | +0,17 | 21,75 | 21,75 | Neutro |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,01 | +0,82% | +0,18 | 22,01 | 22,01 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,26 | +0,86% | +0,19 | 22,26 | 22,26 | Compra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,78 | +0,93% | +0,20 | 21,78 | 21,78 | Neutro |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,14 | +0,96% | +0,20 | 21,14 | 21,14 | Neutro |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,92 | +1,01% | +0,20 | 19,92 | 19,92 | Neutro |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,51 | +1,40% | +0,20 | 14,51 | 14,51 | Neutro |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,34 | +1,68% | +0,22 | 13,34 | 13,34 | Neutro |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,66 | +1,85% | +0,23 | 12,66 | 12,66 | Compra |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,57 | +1,95% | +0,24 | 12,57 | 12,57 | Compra |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,09 | +1,79% | +0,23 | 13,09 | 13,09 | Neutro |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,87 | +1,76% | +0,24 | 13,87 | 13,87 | Neutro |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,75 | +1,07% | +0,23 | 21,75 | 21,75 | Neutro |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,40 | +1,13% | +0,25 | 22,40 | 22,40 | Neutro |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,20 | +1,28% | +0,28 | 22,20 | 22,20 | Neutro |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,76 | +1,35% | +0,29 | 21,76 | 21,76 | Neutro |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,08 | +1,44% | +0,30 | 21,08 | 21,08 | Neutro |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,74 | +1,65% | +0,32 | 19,74 | 19,74 | Neutro |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,33 | +2,21% | +0,31 | 14,33 | 14,33 | Neutro |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,04 | +2,52% | +0,32 | 13,04 | 13,04 | Neutro |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,28 | +2,68% | +0,32 | 12,28 | 12,28 | Neutro |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,15 | +2,70% | +0,32 | 12,15 | 12,15 | Neutro |