Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,75 | −0,48% | −0,09 | 18,75 | 18,75 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 17,55 | −0,79% | −0,14 | 17,55 | 17,55 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16,48 | −0,78% | −0,13 | 16,48 | 16,48 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16,58 | −0,72% | −0,12 | 16,58 | 16,58 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17,26 | −0,52% | −0,09 | 17,26 | 17,26 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25,65 | −0,31% | −0,08 | 25,65 | 25,65 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,64 | −0,23% | −0,06 | 25,64 | 25,64 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25,10 | −0,20% | −0,05 | 25,10 | 25,10 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,21 | −0,21% | −0,05 | 24,21 | 24,21 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,07 | −0,26% | −0,06 | 23,07 | 23,07 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,64 | −0,51% | −0,11 | 21,64 | 21,64 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,76 | −1,68% | −0,27 | 15,76 | 15,76 | Vendi |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,31 | −1,92% | −0,28 | 14,31 | 14,31 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,35 | −2,05% | −0,28 | 13,35 | 13,35 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,96 | −2,26% | −0,30 | 12,96 | 12,96 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,11 | −2,24% | −0,30 | 13,11 | 13,11 | Vendi adesso |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,61 | −2,30% | −0,32 | 13,61 | 13,61 | Vendi adesso |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,62 | −1,41% | −0,31 | 21,62 | 21,62 | Vendi adesso |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,70 | −1,45% | −0,32 | 21,70 | 21,70 | Vendi adesso |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,48 | −1,51% | −0,33 | 21,48 | 21,48 | Vendi adesso |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,87 | −1,60% | −0,34 | 20,87 | 20,87 | Vendi adesso |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,10 | −1,62% | −0,33 | 20,10 | 20,10 | Vendi adesso |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,74 | −1,73% | −0,33 | 18,74 | 18,74 | Vendi adesso |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,20 | −2,44% | −0,33 | 13,20 | 13,20 | Vendi adesso |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11,89 | −2,70% | −0,33 | 11,89 | 11,89 | Vendi adesso |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,02 | −2,91% | −0,33 | 11,02 | 11,02 | Vendi adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10,85 | −2,95% | −0,33 | 10,85 | 10,85 | Vendi adesso |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,28 | −2,84% | −0,33 | 11,28 | 11,28 | Vendi adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 11,98 | −2,52% | −0,31 | 11,98 | 11,98 | Vendi adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 19,75 | −1,59% | −0,32 | 19,75 | 19,75 | Vendi adesso |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20,30 | −1,50% | −0,31 | 20,30 | 20,30 | Vendi adesso |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20,00 | −1,53% | −0,31 | 20,00 | 20,00 | Vendi adesso |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19,49 | −1,57% | −0,31 | 19,49 | 19,49 | Vendi adesso |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 18,72 | −1,63% | −0,31 | 18,72 | 18,72 | Vendi adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17,31 | −1,82% | −0,32 | 17,31 | 17,31 | Vendi adesso |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 11,84 | −2,47% | −0,30 | 11,84 | 11,84 | Vendi adesso |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10,45 | −2,97% | −0,32 | 10,45 | 10,45 | Vendi adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 9,66 | −3,11% | −0,31 | 9,66 | 9,66 | Vendi adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 9,43 | −3,18% | −0,31 | 9,43 | 9,43 | Vendi adesso |