Inizia
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116,54−0,78%−0,1316,5416,54
Vendi
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016,31−1,63%−0,2716,3116,31
Strong sell
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717,19−1,60%−0,2817,1917,19
Strong sell
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3126,20−0,98%−0,2626,2026,20
Vendi
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3026,31−1,05%−0,2826,3126,31
Vendi
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925,76−1,15%−0,3025,7625,76
Vendi
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024,77−1,08%−0,2724,7724,77
Vendi
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123,52−0,97%−0,2323,5223,52
Vendi
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,82−0,73%−0,1621,8221,82
Vendi
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,71−0,82%−0,1315,7115,71
Vendi
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014,01−0,85%−0,1214,0114,01
Strong sell
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,84−0,70%−0,0912,8412,84
Strong sell
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,32−0,81%−0,1012,3212,32
Strong sell
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,46−1,11%−0,1412,4612,46
Strong sell
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,10−1,28%−0,1713,1013,10
Strong sell
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121,00−0,76%−0,1621,0021,00
Strong sell
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021,01−0,66%−0,1421,0121,01
Strong sell
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820,62−0,77%−0,1620,6220,62
Strong sell
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019,94−1,04%−0,2119,9419,94
Strong sell
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019,05−1,24%−0,2419,0519,05
Strong sell
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118,02−1,21%−0,2218,0218,02
Strong sell
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012,45−1,97%−0,2512,4512,45
Strong sell
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911,36−1,82%−0,2111,3611,36
Strong sell
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010,76−0,74%−0,0810,7610,76
Strong sell
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110,53−0,94%−0,1010,5310,53
Strong sell
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110,96−0,99%−0,1110,9610,96
Strong sell
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911,63−1,11%−0,1311,6311,63
Strong sell
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119,39−0,67%−0,1319,3919,39
Strong sell
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819,89−0,75%−0,1519,8919,89
Strong sell
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119,55−0,81%−0,1619,5519,55
Strong sell
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3019,00−0,89%−0,1719,0019,00
Strong sell
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3118,21−0,92%−0,1718,2118,21
Strong sell
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116,78−1,06%−0,1816,7816,78
Strong sell
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2911,27−1,57%−0,1811,2711,27
Strong sell
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319,87−1,69%−0,179,879,87
Strong sell
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-309,01−1,96%−0,189,019,01
Strong sell
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298,82−1,89%−0,178,828,82
Strong sell