Contratti RBOB Gasoline Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,48 | −0,38% | −0,09 | 23,48 | 23,48 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,75 | −0,84% | −0,15 | 17,75 | 17,75 | Compra adesso |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,11 | −1,17% | −0,19 | 16,11 | 16,11 | Compra adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,83 | −1,20% | −0,18 | 14,83 | 14,83 | Neutro |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,42 | −1,03% | −0,15 | 14,42 | 14,42 | Vendi |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,80 | −0,60% | −0,09 | 14,80 | 14,80 | Vendi |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,67 | −0,44% | −0,07 | 15,67 | 15,67 | Vendi |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,80 | −0,29% | −0,07 | 23,80 | 23,80 | Neutro |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,05 | −0,21% | −0,05 | 24,05 | 24,05 | Neutro |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,77 | −0,08% | −0,02 | 23,77 | 23,77 | Neutro |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,15 | −0,13% | −0,03 | 23,15 | 23,15 | Neutro |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,30 | −0,27% | −0,06 | 22,30 | 22,30 | Neutro |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,08 | −0,52% | −0,11 | 21,08 | 21,08 | Neutro |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,51 | −0,06% | −0,01 | 15,51 | 15,51 | Neutro |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,12 | −0,07% | −0,01 | 14,12 | 14,12 | Neutro |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,21 | +0,23% | +0,03 | 13,21 | 13,21 | Neutro |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,98 | +0,15% | +0,02 | 12,98 | 12,98 | Neutro |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,29 | 0,00% | 0,00 | 13,29 | 13,29 | Neutro |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,91 | −0,14% | −0,02 | 13,91 | 13,91 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,04 | −0,18% | −0,04 | 22,04 | 22,04 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,20 | −0,27% | −0,06 | 22,20 | 22,20 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,16 | −0,31% | −0,07 | 22,16 | 22,16 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,72 | −0,46% | −0,10 | 21,72 | 21,72 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,05 | −0,57% | −0,12 | 21,05 | 21,05 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,77 | −0,75% | −0,15 | 19,77 | 19,77 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,33 | −1,17% | −0,17 | 14,33 | 14,33 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,11 | −1,50% | −0,20 | 13,11 | 13,11 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,31 | −1,68% | −0,21 | 12,31 | 12,31 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,23 | −1,85% | −0,23 | 12,23 | 12,23 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,75 | −2,00% | −0,26 | 12,75 | 12,75 | Vendi adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,54 | −2,03% | −0,28 | 13,54 | 13,54 | Vendi adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,42 | −1,38% | −0,30 | 21,42 | 21,42 | Vendi adesso |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,05 | −1,43% | −0,32 | 22,05 | 22,05 | Vendi adesso |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,81 | −1,58% | −0,35 | 21,81 | 21,81 | Vendi adesso |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,37 | −1,75% | −0,38 | 21,37 | 21,37 | Vendi adesso |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,68 | −1,85% | −0,39 | 20,68 | 20,68 | Vendi adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,33 | −2,08% | −0,41 | 19,33 | 19,33 | Vendi adesso |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,92 | −3,00% | −0,43 | 13,92 | 13,92 | Vendi adesso |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,62 | −3,37% | −0,44 | 12,62 | 12,62 | Vendi adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,98 | −3,62% | −0,45 | 11,98 | 11,98 | Vendi adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,83 | −3,66% | −0,45 | 11,83 | 11,83 | Vendi adesso |