Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 21,59 | −4,81% | −1,09 | 21,59 | 21,59 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 19,63 | −4,24% | −0,87 | 19,63 | 19,63 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 19,58 | −2,73% | −0,55 | 19,58 | 19,58 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 20,24 | −1,89% | −0,39 | 20,24 | 20,24 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 28,20 | −0,28% | −0,08 | 28,20 | 28,20 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 27,99 | 0,00% | 0,00 | 27,99 | 27,99 | Compra adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 27,24 | +0,22% | +0,06 | 27,24 | 27,24 | Compra adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 26,16 | +0,38% | +0,10 | 26,16 | 26,16 | Compra adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 24,88 | +0,57% | +0,14 | 24,88 | 24,88 | Compra adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 23,30 | +0,69% | +0,16 | 23,30 | 23,30 | Compra adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,66 | +0,54% | +0,09 | 16,66 | 16,66 | Compra adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15,13 | +0,60% | +0,09 | 15,13 | 15,13 | Compra adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14,15 | +0,71% | +0,10 | 14,15 | 14,15 | Compra adesso |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,77 | +0,81% | +0,11 | 13,77 | 13,77 | Compra adesso |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,98 | +0,94% | +0,13 | 13,98 | 13,98 | Compra adesso |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,61 | +1,04% | +0,15 | 14,61 | 14,61 | Compra adesso |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,51 | +0,27% | +0,06 | 22,51 | 22,51 | Compra adesso |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,52 | −0,49% | −0,11 | 22,52 | 22,52 | Compra |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,14 | −1,29% | −0,29 | 22,14 | 22,14 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,55 | −1,19% | −0,26 | 21,55 | 21,55 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,89 | −0,76% | −0,16 | 20,89 | 20,89 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,54 | −0,81% | −0,16 | 19,54 | 19,54 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,97 | −0,99% | −0,14 | 13,97 | 13,97 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,69 | −1,01% | −0,13 | 12,69 | 12,69 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,85 | −1,00% | −0,12 | 11,85 | 11,85 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,72 | −1,01% | −0,12 | 11,72 | 11,72 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,18 | −0,98% | −0,12 | 12,18 | 12,18 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,91 | −0,77% | −0,10 | 12,91 | 12,91 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,72 | −0,48% | −0,10 | 20,72 | 20,72 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,29 | −0,47% | −0,10 | 21,29 | 21,29 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,04 | −0,43% | −0,09 | 21,04 | 21,04 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,56 | −0,39% | −0,08 | 20,56 | 20,56 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,82 | −0,45% | −0,09 | 19,82 | 19,82 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,45 | −0,38% | −0,07 | 18,45 | 18,45 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,02 | −0,46% | −0,06 | 13,02 | 13,02 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,67 | −0,51% | −0,06 | 11,67 | 11,67 | Neutro |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10,92 | −0,36% | −0,04 | 10,92 | 10,92 | Neutro |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,73 | −0,28% | −0,03 | 10,73 | 10,73 | Neutro |