Contratti RBOB Gasoline Crack Spread Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,77 | +0,95% | +0,26 | 27,77 | 27,77 | Compra adesso |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,55 | +2,12% | +0,55 | 26,55 | 26,55 | Compra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,62 | +1,79% | +0,45 | 25,62 | 25,62 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,43 | +1,45% | +0,35 | 24,43 | 24,43 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,29 | +1,39% | +0,25 | 18,29 | 18,29 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,36 | +1,55% | +0,25 | 16,36 | 16,36 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,00 | +1,90% | +0,28 | 15,00 | 15,00 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,46 | +2,12% | +0,30 | 14,46 | 14,46 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,66 | +2,09% | +0,30 | 14,66 | 14,66 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,39 | +1,92% | +0,29 | 15,39 | 15,39 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,40 | +1,08% | +0,25 | 23,40 | 23,40 | Compra adesso |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,57 | +0,94% | +0,22 | 23,57 | 23,57 | Compra adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,32 | +0,87% | +0,20 | 23,32 | 23,32 | Compra adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,69 | +0,75% | +0,17 | 22,69 | 22,69 | Compra adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,78 | +0,93% | +0,20 | 21,78 | 21,78 | Compra adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,49 | +0,89% | +0,18 | 20,49 | 20,49 | Compra adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,70 | +1,24% | +0,18 | 14,70 | 14,70 | Compra adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,27 | +1,38% | +0,18 | 13,27 | 13,27 | Compra adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,33 | +1,48% | +0,18 | 12,33 | 12,33 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,20 | +1,50% | +0,18 | 12,20 | 12,20 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,72 | +1,35% | +0,17 | 12,72 | 12,72 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,41 | +1,28% | +0,17 | 13,41 | 13,41 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,45 | +0,80% | +0,17 | 21,45 | 21,45 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,62 | +0,75% | +0,16 | 21,62 | 21,62 | Neutro |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,66 | +0,70% | +0,15 | 21,66 | 21,66 | Neutro |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,20 | +0,66% | +0,14 | 21,20 | 21,20 | Neutro |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,55 | +0,64% | +0,13 | 20,55 | 20,55 | Neutro |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,32 | +0,68% | +0,13 | 19,32 | 19,32 | Neutro |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,91 | +0,94% | +0,13 | 13,91 | 13,91 | Neutro |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,74 | +1,03% | +0,13 | 12,74 | 12,74 | Neutro |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,05 | +1,09% | +0,13 | 12,05 | 12,05 | Neutro |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,94 | +0,93% | +0,11 | 11,94 | 11,94 | Neutro |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,45 | +0,97% | +0,12 | 12,45 | 12,45 | Compra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,22 | +0,84% | +0,11 | 13,22 | 13,22 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,10 | +0,57% | +0,12 | 21,10 | 21,10 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,71 | +0,51% | +0,11 | 21,71 | 21,71 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,49 | +0,56% | +0,12 | 21,49 | 21,49 | Compra |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,05 | +0,57% | +0,12 | 21,05 | 21,05 | Compra |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,37 | +0,64% | +0,13 | 20,37 | 20,37 | Compra |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,00 | +0,69% | +0,13 | 19,00 | 19,00 | Compra |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,60 | +0,97% | +0,13 | 13,60 | 13,60 | Compra |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,30 | +1,07% | +0,13 | 12,30 | 12,30 | Compra |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,58 | +1,14% | +0,13 | 11,58 | 11,58 | Compra |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,42 | +1,06% | +0,12 | 11,42 | 11,42 | Compra |