Contratti RBOB Gasoline Crack Spread Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,31 | +0,65% | 0,15 | 23,31 | 23,31 | Vendi |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,98 | +1,91% | 0,43 | 22,98 | 22,98 | Vendi |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,86 | +2,14% | 0,48 | 22,86 | 22,86 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,50 | +2,09% | 0,46 | 22,50 | 22,50 | Neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21,63 | +2,17% | 0,46 | 21,63 | 21,63 | Neutro |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15,75 | +3,35% | 0,51 | 15,75 | 15,75 | Neutro |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,36 | +3,24% | 0,45 | 14,36 | 14,36 | Neutro |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,38 | +3,00% | 0,39 | 13,38 | 13,38 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,17 | +2,73% | 0,35 | 13,17 | 13,17 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,63 | +2,64% | 0,35 | 13,63 | 13,63 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,56 | +2,46% | 0,35 | 14,56 | 14,56 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,02 | +1,72% | 0,39 | 23,02 | 23,02 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,17 | +1,62% | 0,37 | 23,17 | 23,17 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,95 | +1,41% | 0,32 | 22,95 | 22,95 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,45 | +1,17% | 0,26 | 22,45 | 22,45 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,68 | +1,26% | 0,27 | 21,68 | 21,68 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,52 | +1,33% | 0,27 | 20,52 | 20,52 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,03 | +1,97% | 0,29 | 15,03 | 15,03 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,59 | +2,41% | 0,32 | 13,59 | 13,59 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,67 | +2,92% | 0,36 | 12,67 | 12,67 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,57 | +2,70% | 0,33 | 12,57 | 12,57 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,00 | +2,77% | 0,35 | 13,00 | 13,00 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,71 | +2,77% | 0,37 | 13,71 | 13,71 | Neutro |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,65 | +1,74% | 0,37 | 21,65 | 21,65 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,03 | +1,80% | 0,39 | 22,03 | 22,03 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,07 | +1,94% | 0,42 | 22,07 | 22,07 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,53 | +2,09% | 0,44 | 21,53 | 21,53 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,86 | +2,36% | 0,48 | 20,86 | 20,86 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,60 | +2,56% | 0,49 | 19,60 | 19,60 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,16 | +3,81% | 0,52 | 14,16 | 14,16 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,92 | +4,36% | 0,54 | 12,92 | 12,92 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,18 | +4,82% | 0,56 | 12,18 | 12,18 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,04 | +4,88% | 0,56 | 12,04 | 12,04 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,52 | +4,59% | 0,55 | 12,52 | 12,52 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,28 | +4,40% | 0,56 | 13,28 | 13,28 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,13 | +2,82% | 0,58 | 21,13 | 21,13 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,75 | +2,89% | 0,61 | 21,75 | 21,75 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,53 | +3,16% | 0,66 | 21,53 | 21,53 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,02 | +3,19% | 0,65 | 21,02 | 21,02 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,31 | +3,52% | 0,69 | 20,31 | 20,31 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,94 | +3,78% | 0,69 | 18,94 | 18,94 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,50 | +5,47% | 0,70 | 13,50 | 13,50 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,18 | +6,47% | 0,74 | 12,18 | 12,18 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,39 | +7,05% | 0,75 | 11,39 | 11,39 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,22 | +7,16% | 0,75 | 11,22 | 11,22 | Vendi |