Contratti RBOB Gasoline Crack Spread Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,50 | +0,99% | +0,24 | 24,50 | 24,50 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 19,10 | +1,60% | +0,30 | 19,10 | 19,10 | Compra adesso |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17,19 | +0,29% | +0,05 | 17,19 | 17,19 | Compra adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,72 | −0,13% | −0,02 | 15,72 | 15,72 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,15 | −0,59% | −0,09 | 15,15 | 15,15 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,39 | −0,77% | −0,12 | 15,39 | 15,39 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,11 | −0,92% | −0,15 | 16,11 | 16,11 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,09 | −0,86% | −0,21 | 24,09 | 24,09 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,30 | −0,78% | −0,19 | 24,30 | 24,30 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,00 | −0,74% | −0,18 | 24,00 | 24,00 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,38 | −0,72% | −0,17 | 23,38 | 23,38 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,50 | −0,71% | −0,16 | 22,50 | 22,50 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,27 | −0,65% | −0,14 | 21,27 | 21,27 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,73 | −0,69% | −0,11 | 15,73 | 15,73 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,29 | −0,90% | −0,13 | 14,29 | 14,29 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,36 | −0,67% | −0,09 | 13,36 | 13,36 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,13 | −0,53% | −0,07 | 13,13 | 13,13 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,41 | −0,59% | −0,08 | 13,41 | 13,41 | Neutro |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,00 | −0,71% | −0,10 | 14,00 | 14,00 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,09 | −0,59% | −0,13 | 22,09 | 22,09 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,22 | −0,54% | −0,12 | 22,22 | 22,22 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,15 | −0,67% | −0,15 | 22,15 | 22,15 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,70 | −0,73% | −0,16 | 21,70 | 21,70 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,00 | −0,76% | −0,16 | 21,00 | 21,00 | Vendi adesso |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,71 | −0,90% | −0,18 | 19,71 | 19,71 | Vendi adesso |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,24 | −1,32% | −0,19 | 14,24 | 14,24 | Vendi adesso |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,01 | −1,51% | −0,20 | 13,01 | 13,01 | Vendi adesso |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,18 | −1,69% | −0,21 | 12,18 | 12,18 | Vendi adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,07 | −1,95% | −0,24 | 12,07 | 12,07 | Vendi adesso |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,58 | −1,87% | −0,24 | 12,58 | 12,58 | Vendi adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,35 | −1,69% | −0,23 | 13,35 | 13,35 | Vendi adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,22 | −1,16% | −0,25 | 21,22 | 21,22 | Vendi adesso |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,83 | −1,22% | −0,27 | 21,83 | 21,83 | Vendi adesso |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,59 | −1,24% | −0,27 | 21,59 | 21,59 | Vendi adesso |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,12 | −1,31% | −0,28 | 21,12 | 21,12 | Vendi adesso |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,41 | −1,35% | −0,28 | 20,41 | 20,41 | Vendi adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,06 | −1,40% | −0,27 | 19,06 | 19,06 | Vendi adesso |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,64 | −1,94% | −0,27 | 13,64 | 13,64 | Vendi adesso |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,33 | −2,30% | −0,29 | 12,33 | 12,33 | Vendi adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,67 | −2,59% | −0,31 | 11,67 | 11,67 | Vendi adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,50 | −2,71% | −0,32 | 11,50 | 11,50 | Vendi adesso |