Contratti RBOB Gasoline Crack Spread Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,84 | +4,23% | +1,13 | 27,84 | 27,84 | Compra adesso |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 27,13 | +4,07% | +1,06 | 27,13 | 27,13 | Compra adesso |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,95 | +3,30% | +0,83 | 25,95 | 25,95 | Compra adesso |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,33 | +2,53% | +0,60 | 24,33 | 24,33 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,21 | +2,25% | +0,40 | 18,21 | 18,21 | Compra adesso |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,15 | +1,32% | +0,21 | 16,15 | 16,15 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,71 | +0,62% | +0,09 | 14,71 | 14,71 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,15 | −0,07% | −0,01 | 14,15 | 14,15 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,29 | −0,56% | −0,08 | 14,29 | 14,29 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,94 | −0,73% | −0,11 | 14,94 | 14,94 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,91 | −0,61% | −0,14 | 22,91 | 22,91 | Neutro |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,99 | −0,56% | −0,13 | 22,99 | 22,99 | Neutro |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,68 | −0,53% | −0,12 | 22,68 | 22,68 | Vendi |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,04 | −0,50% | −0,11 | 22,04 | 22,04 | Vendi |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,08 | −0,57% | −0,12 | 21,08 | 21,08 | Vendi |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,81 | −0,30% | −0,06 | 19,81 | 19,81 | Vendi |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,18 | −0,49% | −0,07 | 14,18 | 14,18 | Vendi |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,64 | −0,39% | −0,05 | 12,64 | 12,64 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,72 | −0,17% | −0,02 | 11,72 | 11,72 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,55 | −0,17% | −0,02 | 11,55 | 11,55 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11,95 | −0,33% | −0,04 | 11,95 | 11,95 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,58 | −0,47% | −0,06 | 12,58 | 12,58 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,54 | −0,39% | −0,08 | 20,54 | 20,54 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20,71 | −0,48% | −0,10 | 20,71 | 20,71 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20,79 | −0,57% | −0,12 | 20,79 | 20,79 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,24 | −0,69% | −0,14 | 20,24 | 20,24 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19,55 | −0,71% | −0,14 | 19,55 | 19,55 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,27 | −0,87% | −0,16 | 18,27 | 18,27 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12,80 | −1,39% | −0,18 | 12,80 | 12,80 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11,56 | −1,87% | −0,22 | 11,56 | 11,56 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 10,83 | −2,17% | −0,24 | 10,83 | 10,83 | Vendi adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10,69 | −2,29% | −0,25 | 10,69 | 10,69 | Vendi adesso |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,16 | −2,28% | −0,26 | 11,16 | 11,16 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 11,88 | −2,30% | −0,28 | 11,88 | 11,88 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 19,71 | −1,50% | −0,30 | 19,71 | 19,71 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20,28 | −1,51% | −0,31 | 20,28 | 20,28 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 19,98 | −1,62% | −0,33 | 19,98 | 19,98 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19,47 | −1,77% | −0,35 | 19,47 | 19,47 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 18,73 | −1,94% | −0,37 | 18,73 | 18,73 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17,37 | −2,09% | −0,37 | 17,37 | 17,37 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 11,92 | −3,25% | −0,40 | 11,92 | 11,92 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10,57 | −3,82% | −0,42 | 10,57 | 10,57 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 9,76 | −4,31% | −0,44 | 9,76 | 9,76 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 9,60 | −4,38% | −0,44 | 9,60 | 9,60 | Vendi |