Contratti RBOB Gasoline Crack Spread Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,68 | −0,57% | −0,16 | 27,68 | 27,68 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,99 | −0,52% | −0,14 | 26,99 | 26,99 | Compra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,92 | −0,12% | −0,03 | 25,92 | 25,92 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,38 | +0,21% | +0,05 | 24,38 | 24,38 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,22 | +0,05% | +0,01 | 18,22 | 18,22 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,08 | −0,43% | −0,07 | 16,08 | 16,08 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,58 | −0,88% | −0,13 | 14,58 | 14,58 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,96 | −1,34% | −0,19 | 13,96 | 13,96 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,03 | −1,82% | −0,26 | 14,03 | 14,03 | Neutro |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,62 | −2,14% | −0,32 | 14,62 | 14,62 | Vendi |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,58 | −1,44% | −0,33 | 22,58 | 22,58 | Vendi |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,68 | −1,35% | −0,31 | 22,68 | 22,68 | Vendi |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,37 | −1,37% | −0,31 | 22,37 | 22,37 | Vendi |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,72 | −1,45% | −0,32 | 21,72 | 21,72 | Vendi |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,78 | −1,42% | −0,30 | 20,78 | 20,78 | Vendi |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,52 | −1,46% | −0,29 | 19,52 | 19,52 | Vendi |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,93 | −1,76% | −0,25 | 13,93 | 13,93 | Vendi adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,41 | −1,82% | −0,23 | 12,41 | 12,41 | Vendi adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,53 | −1,62% | −0,19 | 11,53 | 11,53 | Vendi adesso |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,40 | −1,30% | −0,15 | 11,40 | 11,40 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11,83 | −1,00% | −0,12 | 11,83 | 11,83 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,50 | −0,64% | −0,08 | 12,50 | 12,50 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,51 | −0,15% | −0,03 | 20,51 | 20,51 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20,71 | 0,00% | 0,00 | 20,71 | 20,71 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20,82 | +0,14% | +0,03 | 20,82 | 20,82 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,30 | +0,30% | +0,06 | 20,30 | 20,30 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19,62 | +0,36% | +0,07 | 19,62 | 19,62 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,37 | +0,55% | +0,10 | 18,37 | 18,37 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12,93 | +1,02% | +0,13 | 12,93 | 12,93 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11,72 | +1,38% | +0,16 | 11,72 | 11,72 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,03 | +1,85% | +0,20 | 11,03 | 11,03 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10,90 | +1,96% | +0,21 | 10,90 | 10,90 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,39 | +2,06% | +0,23 | 11,39 | 11,39 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,14 | +2,19% | +0,26 | 12,14 | 12,14 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,00 | +1,47% | +0,29 | 20,00 | 20,00 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20,61 | +1,63% | +0,33 | 20,61 | 20,61 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20,37 | +1,95% | +0,39 | 20,37 | 20,37 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19,89 | +2,16% | +0,42 | 19,89 | 19,89 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,17 | +2,35% | +0,44 | 19,17 | 19,17 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17,83 | +2,65% | +0,46 | 17,83 | 17,83 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12,42 | +4,19% | +0,50 | 12,42 | 12,42 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,09 | +4,92% | +0,52 | 11,09 | 11,09 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10,31 | +5,64% | +0,55 | 10,31 | 10,31 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,16 | +5,83% | +0,56 | 10,16 | 10,16 | Vendi |