Contratti RBOB Gasoline Crack Spread Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,32 | +0,52% | +0,12 | 23,32 | 23,32 | Neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,85 | +1,60% | +0,36 | 22,85 | 22,85 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,53 | +2,39% | +0,41 | 17,53 | 17,53 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,32 | +2,06% | +0,33 | 16,32 | 16,32 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,29 | +1,59% | +0,24 | 15,29 | 15,29 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,16 | +1,47% | +0,22 | 15,16 | 15,16 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,74 | +1,35% | +0,21 | 15,74 | 15,74 | Compra adesso |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,72 | +1,46% | +0,24 | 16,72 | 16,72 | Compra adesso |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,75 | +1,02% | +0,25 | 24,75 | 24,75 | Compra adesso |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,03 | +1,05% | +0,26 | 25,03 | 25,03 | Compra adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,75 | +1,14% | +0,28 | 24,75 | 24,75 | Compra adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,15 | +1,26% | +0,30 | 24,15 | 24,15 | Compra adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,29 | +1,30% | +0,30 | 23,29 | 23,29 | Compra adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22,06 | +1,33% | +0,29 | 22,06 | 22,06 | Compra adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,59 | +1,34% | +0,22 | 16,59 | 16,59 | Compra adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15,13 | +1,54% | +0,23 | 15,13 | 15,13 | Compra adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14,12 | +1,66% | +0,23 | 14,12 | 14,12 | Compra adesso |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,89 | +1,46% | +0,20 | 13,89 | 13,89 | Compra adesso |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,33 | +1,56% | +0,22 | 14,33 | 14,33 | Compra adesso |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15,04 | +1,55% | +0,23 | 15,04 | 15,04 | Compra adesso |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23,28 | +1,04% | +0,24 | 23,28 | 23,28 | Compra adesso |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,54 | +0,99% | +0,23 | 23,54 | 23,54 | Compra adesso |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,58 | +0,94% | +0,22 | 23,58 | 23,58 | Compra adesso |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23,23 | +0,91% | +0,21 | 23,23 | 23,23 | Compra adesso |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22,65 | +0,98% | +0,22 | 22,65 | 22,65 | Compra adesso |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21,46 | +1,04% | +0,22 | 21,46 | 21,46 | Compra adesso |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16,09 | +1,26% | +0,20 | 16,09 | 16,09 | Compra adesso |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,96 | +1,29% | +0,19 | 14,96 | 14,96 | Compra adesso |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14,23 | +1,28% | +0,18 | 14,23 | 14,23 | Compra adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14,24 | +1,42% | +0,20 | 14,24 | 14,24 | Compra adesso |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14,84 | +1,37% | +0,20 | 14,84 | 14,84 | Compra adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15,70 | +1,36% | +0,21 | 15,70 | 15,70 | Compra adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23,66 | +0,81% | +0,19 | 23,66 | 23,66 | Compra adesso |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24,38 | +0,83% | +0,20 | 24,38 | 24,38 | Compra adesso |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24,23 | +0,87% | +0,21 | 24,23 | 24,23 | Compra adesso |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,87 | +0,93% | +0,22 | 23,87 | 23,87 | Compra adesso |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23,24 | +0,96% | +0,22 | 23,24 | 23,24 | Compra adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,96 | +1,10% | +0,24 | 21,96 | 21,96 | Compra adesso |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16,63 | +1,46% | +0,24 | 16,63 | 16,63 | Compra adesso |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15,39 | +1,58% | +0,24 | 15,39 | 15,39 | Compra adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14,81 | +1,65% | +0,24 | 14,81 | 14,81 | Compra adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14,70 | +1,52% | +0,22 | 14,70 | 14,70 | Compra adesso |