Contratti RBOB Gasoline Crack Spread Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,89 | +0,97% | +0,22 | 22,89 | 22,89 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,78 | +2,41% | +0,56 | 23,78 | 23,78 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,92 | +2,66% | +0,62 | 23,92 | 23,92 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,28 | +3,34% | +0,59 | 18,28 | 18,28 | Compra adesso |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,88 | +4,20% | +0,68 | 16,88 | 16,88 | Compra adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,75 | +5,07% | +0,76 | 15,75 | 15,75 | Compra adesso |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,45 | +5,03% | +0,74 | 15,45 | 15,45 | Compra adesso |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,87 | +4,27% | +0,65 | 15,87 | 15,87 | Compra adesso |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,66 | +3,22% | +0,52 | 16,66 | 16,66 | Compra adesso |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,91 | +0,85% | +0,21 | 24,91 | 24,91 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,31 | +0,28% | +0,07 | 25,31 | 25,31 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25,20 | −0,16% | −0,04 | 25,20 | 25,20 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,65 | −0,40% | −0,10 | 24,65 | 24,65 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,82 | −0,46% | −0,11 | 23,82 | 23,82 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22,61 | −0,40% | −0,09 | 22,61 | 22,61 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,63 | −0,60% | −0,10 | 16,63 | 16,63 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15,20 | −0,65% | −0,10 | 15,20 | 15,20 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14,32 | −0,76% | −0,11 | 14,32 | 14,32 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14,23 | −0,91% | −0,13 | 14,23 | 14,23 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,81 | −0,87% | −0,13 | 14,81 | 14,81 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15,59 | −0,76% | −0,12 | 15,59 | 15,59 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23,72 | −0,55% | −0,13 | 23,72 | 23,72 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,96 | −0,50% | −0,12 | 23,96 | 23,96 | Compra |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,99 | −0,46% | −0,11 | 23,99 | 23,99 | Compra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23,59 | −0,42% | −0,10 | 23,59 | 23,59 | Compra |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23,02 | −0,39% | −0,09 | 23,02 | 23,02 | Compra |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21,82 | −0,41% | −0,09 | 21,82 | 21,82 | Compra |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16,44 | −0,54% | −0,09 | 16,44 | 16,44 | Compra |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15,28 | −0,59% | −0,09 | 15,28 | 15,28 | Compra |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14,55 | −0,61% | −0,09 | 14,55 | 14,55 | Compra |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14,60 | −0,61% | −0,09 | 14,60 | 14,60 | Compra |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15,24 | −0,52% | −0,08 | 15,24 | 15,24 | Compra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 16,12 | −0,49% | −0,08 | 16,12 | 16,12 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 24,13 | −0,45% | −0,11 | 24,13 | 24,13 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24,86 | −0,40% | −0,10 | 24,86 | 24,86 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24,72 | −0,32% | −0,08 | 24,72 | 24,72 | Compra |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24,38 | −0,33% | −0,08 | 24,38 | 24,38 | Compra |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23,78 | −0,29% | −0,07 | 23,78 | 23,78 | Compra |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22,52 | −0,27% | −0,06 | 22,52 | 22,52 | Compra |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 17,22 | −0,23% | −0,04 | 17,22 | 17,22 | Compra |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 16,01 | −0,37% | −0,06 | 16,01 | 16,01 | Compra |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15,48 | −0,45% | −0,07 | 15,48 | 15,48 | Compra |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15,41 | −0,45% | −0,07 | 15,41 | 15,41 | Compra |