Contratti RBOB Gasoline Crack Spread Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,89 | +0,43% | +0,12 | 27,89 | 27,89 | Compra adesso |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 27,00 | +1,69% | +0,45 | 27,00 | 27,00 | Compra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 26,04 | +1,64% | +0,42 | 26,04 | 26,04 | Compra adesso |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,78 | +1,43% | +0,35 | 24,78 | 24,78 | Compra adesso |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,57 | +1,53% | +0,28 | 18,57 | 18,57 | Compra adesso |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,57 | +1,28% | +0,21 | 16,57 | 16,57 | Compra adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,14 | +0,93% | +0,14 | 15,14 | 15,14 | Compra adesso |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,54 | +0,55% | +0,08 | 14,54 | 14,54 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,68 | +0,14% | +0,02 | 14,68 | 14,68 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,35 | −0,26% | −0,04 | 15,35 | 15,35 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,39 | −0,04% | −0,01 | 23,39 | 23,39 | Compra adesso |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,57 | 0,00% | 0,00 | 23,57 | 23,57 | Compra adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,33 | +0,04% | +0,01 | 23,33 | 23,33 | Compra adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,72 | +0,13% | +0,03 | 22,72 | 22,72 | Compra adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,80 | +0,09% | +0,02 | 21,80 | 21,80 | Compra adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,53 | +0,20% | +0,04 | 20,53 | 20,53 | Compra adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,74 | +0,27% | +0,04 | 14,74 | 14,74 | Compra adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,28 | +0,08% | +0,01 | 13,28 | 13,28 | Compra adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,34 | +0,08% | +0,01 | 12,34 | 12,34 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,19 | −0,08% | −0,01 | 12,19 | 12,19 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,70 | −0,16% | −0,02 | 12,70 | 12,70 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,39 | −0,15% | −0,02 | 13,39 | 13,39 | Neutro |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,44 | −0,05% | −0,01 | 21,44 | 21,44 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,60 | −0,09% | −0,02 | 21,60 | 21,60 | Neutro |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,63 | −0,14% | −0,03 | 21,63 | 21,63 | Neutro |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,18 | −0,09% | −0,02 | 21,18 | 21,18 | Neutro |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,52 | −0,15% | −0,03 | 20,52 | 20,52 | Neutro |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,30 | −0,10% | −0,02 | 19,30 | 19,30 | Neutro |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,88 | −0,22% | −0,03 | 13,88 | 13,88 | Neutro |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,70 | −0,31% | −0,04 | 12,70 | 12,70 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,01 | −0,33% | −0,04 | 12,01 | 12,01 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,92 | −0,17% | −0,02 | 11,92 | 11,92 | Neutro |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,43 | −0,16% | −0,02 | 12,43 | 12,43 | Compra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,20 | −0,15% | −0,02 | 13,20 | 13,20 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,07 | −0,14% | −0,03 | 21,07 | 21,07 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,69 | −0,09% | −0,02 | 21,69 | 21,69 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,44 | −0,23% | −0,05 | 21,44 | 21,44 | Neutro |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,01 | −0,19% | −0,04 | 21,01 | 21,01 | Neutro |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,33 | −0,20% | −0,04 | 20,33 | 20,33 | Compra |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,97 | −0,16% | −0,03 | 18,97 | 18,97 | Neutro |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,55 | −0,37% | −0,05 | 13,55 | 13,55 | Neutro |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,24 | −0,49% | −0,06 | 12,24 | 12,24 | Neutro |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,52 | −0,52% | −0,06 | 11,52 | 11,52 | Neutro |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,36 | −0,53% | −0,06 | 11,36 | 11,36 | Neutro |