Inizia
LLS (Argus) vs. WTI Financial Futures (Jan 2030)LLS (Argus) vs. WTI Financial Futures (Jan 2030)LLS (Argus) vs. WTI Financial Futures (Jan 2030)

LLS (Argus) vs. WTI Financial Futures (Jan 2030)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti LLS (Argus) vs. WTI Financial Futures (Jan 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031,96−5,31%−0,111,961,96
Vendi adesso
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022,13−1,84%−0,042,132,13
Vendi
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042,14+0,94%+0,022,142,14
Neutro
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022,17+1,40%+0,032,172,17
Neutro
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052,37−1,25%−0,032,372,37
Neutro
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032,37+0,85%+0,022,372,37
Compra
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032,38+1,28%+0,032,382,38
Compra
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022,44+1,67%+0,042,442,44
Compra
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042,44+1,67%+0,042,442,44
Compra
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022,46+1,23%+0,032,462,46
Compra
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022,530,00%0,002,532,53
Compra
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042,530,00%0,002,532,53
Compra
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022,530,00%0,002,532,53
Compra
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022,550,00%0,002,552,55
Compra
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032,550,00%0,002,552,55
Compra
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022,560,00%0,002,562,56
Compra
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052,650,00%0,002,652,65
Compra
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022,650,00%0,002,652,65
Compra
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022,640,00%0,002,642,64
Compra
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022,59+0,78%+0,022,592,59
Compra
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042,59+0,78%+0,022,592,59
Compra
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022,60+0,78%+0,022,602,60
Compra
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022,60+0,78%+0,022,602,60
Compra
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032,59+0,39%+0,012,592,59
Compra
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022,59+0,39%+0,012,592,59
Compra
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042,59+0,78%+0,022,592,59
Compra
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022,59+0,78%+0,022,592,59
Compra
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022,61+0,77%+0,022,612,61
Compra
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,690,00%0,002,692,69
Compra
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022,690,00%0,002,692,69
Compra
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022,690,00%0,002,692,69
Compra
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042,690,00%0,002,692,69
Compra
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022,690,00%0,002,692,69
Compra
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,700,00%0,002,702,70
Compra
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,69−0,37%−0,012,692,69
Compra
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022,690,00%0,002,692,69
Compra
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052,690,00%0,002,692,69
Compra
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032,690,00%0,002,692,69
Compra
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022,690,00%0,002,692,69
Compra
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,700,00%0,002,702,70
Compra
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,690,00%0,002,692,69
Compra
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,700,00%0,002,702,70
Compra
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,690,00%0,002,692,69
Compra
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032,700,00%0,002,702,70
Compra
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022,690,00%0,002,692,69
Compra
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,700,00%0,002,702,70
Compra
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,700,00%0,002,702,70
Compra
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,700,00%0,002,702,70
Compra
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,690,00%0,002,692,69
Compra
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022,69−0,37%−0,012,692,69
Compra
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,690,00%0,002,692,69
Compra
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,700,00%0,002,702,70
Compra
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,700,00%0,002,702,70
Compra
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,700,00%0,002,702,70
Compra
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,690,00%0,002,692,69
Compra
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,690,00%0,002,692,69
Compra
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,700,00%0,002,702,70
Compra
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,710,00%0,002,712,71
Compra
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,69−0,37%−0,012,692,69
Compra
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,700,00%0,002,702,70
Compra
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,700,00%0,002,702,70
Compra
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,690,00%0,002,692,69
Compra
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,69−0,37%−0,012,692,69
Compra
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,720,00%0,002,722,72
Compra
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,700,00%0,002,702,70
Compra