Inizia
LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)

LLS (Argus) vs. WTI Financial Futures (Sep 2025)

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,80+2,86%+0,051,801,80
Compra
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,47−0,68%−0,011,471,47
Vendi
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,50−1,96%−0,031,501,50
Strong sell
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,560,00%0,001,561,56
Strong sell
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,580,00%0,001,581,58
Strong sell
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,600,00%0,001,601,60
Strong sell
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,600,00%0,001,601,60
Strong sell
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,610,00%0,001,611,61
Strong sell
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,620,00%0,001,621,62
Strong sell
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,64−1,20%−0,021,641,64
Strong sell
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,65−0,60%−0,011,651,65
Strong sell
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,66+0,61%+0,011,661,66
Vendi
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,650,00%0,001,651,65
Strong sell
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,650,00%0,001,651,65
Strong sell
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,640,00%0,001,641,64
Strong sell
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,670,00%0,001,671,67
Vendi
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,670,00%0,001,671,67
Vendi
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,670,00%0,001,671,67
Vendi
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,670,00%0,001,671,67
Strong sell
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,670,00%0,001,671,67
Strong sell
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,670,00%0,001,671,67
Strong sell
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,660,00%0,001,661,66
Strong sell
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,660,00%0,001,661,66
Strong sell
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,700,00%0,001,701,70
Strong sell
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,00+1,01%+0,022,002,00
Vendi
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021,99+0,51%+0,011,991,99
Vendi
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021,99+0,51%+0,011,991,99
Vendi
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041,99+0,51%+0,011,991,99
Vendi
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021,99+0,51%+0,011,991,99
Vendi
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,00+0,50%+0,012,002,00
Vendi
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,00+0,50%+0,012,002,00
Vendi
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021,99+0,51%+0,011,991,99
Vendi
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051,99+0,51%+0,011,991,99
Vendi
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031,99+0,51%+0,011,991,99
Vendi
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021,99+0,51%+0,011,991,99
Vendi
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,00+0,50%+0,012,002,00
Vendi
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,00+0,50%+0,012,002,00
Vendi
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,00+1,01%+0,022,002,00
Vendi
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,00+1,01%+0,022,002,00
Vendi
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031,99+0,51%+0,011,991,99
Vendi
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021,99+0,51%+0,011,991,99
Vendi
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,00+0,50%+0,012,002,00
Vendi
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,00+0,50%+0,012,002,00
Vendi
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,00+0,50%+0,012,002,00
Vendi
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,00+0,50%+0,012,002,00
Vendi
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021,99+0,51%+0,011,991,99
Vendi
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,00+0,50%+0,012,002,00
Vendi
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,01+0,50%+0,012,012,01
Vendi
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,00+0,50%+0,012,002,00
Vendi
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,00+0,50%+0,012,002,00
Vendi
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,00+0,50%+0,012,002,00
Vendi
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,00+0,50%+0,012,002,00
Vendi
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,00+0,50%+0,012,002,00
Vendi
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,01+1,01%+0,022,012,01
Vendi
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,00+0,50%+0,012,002,00
Vendi
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,00+0,50%+0,012,002,00
Vendi
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,00+0,50%+0,012,002,00
Vendi
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,00+0,50%+0,012,002,00
Vendi
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,00+0,50%+0,012,002,00
Vendi
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,01+0,50%+0,012,012,01
Vendi
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,01+1,01%+0,022,012,01
Vendi