Contratti Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 599,000 | −0,06% | −0,333 | 599,000 | 599,000 | Vendi |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 601,333 | −0,11% | −0,667 | 601,333 | 601,333 | Vendi |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 602,667 | −0,06% | −0,333 | 602,667 | 602,667 | Vendi |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 601,333 | +0,06% | +0,333 | 601,333 | 601,333 | Vendi |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 597,000 | −0,22% | −1,333 | 597,000 | 597,000 | Vendi |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 593,667 | −0,34% | −2,000 | 593,667 | 593,667 | Vendi |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 582,667 | −0,99% | −5,833 | 582,667 | 582,667 | Vendi |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 584,667 | −0,79% | −4,666 | 584,667 | 584,667 | Vendi |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 587,000 | −0,54% | −3,167 | 587,000 | 587,000 | Vendi |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 595,667 | −0,67% | −4,000 | 595,667 | 595,667 | Vendi |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 599,667 | −0,61% | −3,666 | 599,667 | 599,667 | Neutro |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 603,333 | −0,77% | −4,667 | 603,333 | 603,333 | Vendi |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 598,333 | −0,69% | −4,167 | 598,333 | 598,333 | Vendi adesso |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 597,000 | −0,91% | −5,500 | 597,000 | 597,000 | Vendi adesso |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 595,667 | −1,13% | −6,833 | 595,667 | 595,667 | Vendi adesso |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 586,000 | −6,98% | −44,000 | 586,000 | 586,000 | Vendi adesso |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 584,000 | −7,30% | −46,000 | 584,000 | 584,000 | Vendi adesso |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 582,000 | −7,62% | −48,000 | 582,000 | 582,000 | Vendi adesso |