Contratti Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 603,333 | +0,39% | +2,333 | 603,333 | 603,333 | Compra |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 621,667 | +1,14% | +7,000 | 621,667 | 621,667 | Compra |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 620,667 | +0,98% | +6,000 | 620,667 | 620,667 | Compra |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 618,667 | +0,98% | +6,000 | 618,667 | 618,667 | Compra |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 612,000 | +0,55% | +3,333 | 612,000 | 612,000 | Compra |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 604,667 | +0,11% | +0,667 | 604,667 | 604,667 | Compra |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 596,000 | +0,51% | +3,000 | 596,000 | 596,000 | Compra |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 598,667 | +0,50% | +3,000 | 598,667 | 598,667 | Compra |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 602,000 | +0,61% | +3,667 | 602,000 | 602,000 | Compra |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 608,667 | +0,66% | +4,000 | 608,667 | 608,667 | Compra |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 611,667 | +0,60% | +3,667 | 611,667 | 611,667 | Compra |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 614,333 | +0,66% | +4,000 | 614,333 | 614,333 | Compra |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 609,333 | +0,88% | +5,333 | 609,333 | 609,333 | Vendi |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 606,333 | +0,61% | +3,666 | 606,333 | 606,333 | Vendi |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 605,000 | +0,55% | +3,333 | 605,000 | 605,000 | Vendi |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 600,333 | +0,78% | +4,666 | 600,333 | 600,333 | Vendi |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 595,333 | +0,73% | +4,333 | 595,333 | 595,333 | Vendi |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 593,667 | +0,68% | +4,000 | 593,667 | 593,667 | Vendi |