Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 745.208 | +0.05% | 0.379 | 745.208 | 745.208 | Compra |
AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 740.500 | −0.02% | −0.167 | 740.500 | 740.500 | Compra |
AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 719.500 | −0.25% | −1.833 | 719.500 | 719.500 | Compra |
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 703.000 | −0.33% | −2.333 | 703.000 | 703.000 | Compra |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 685.500 | −0.70% | −4.833 | 685.500 | 685.500 | Compra |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 673.000 | −0.54% | −3.667 | 673.000 | 673.000 | Neutro |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 662.000 | −0.45% | −3.000 | 662.000 | 662.000 | Vendi |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 661.000 | −0.35% | −2.333 | 661.000 | 661.000 | Neutro |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 661.000 | −0.35% | −2.333 | 661.000 | 661.000 | Neutro |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 660.000 | −0.50% | −3.333 | 660.000 | 660.000 | Neutro |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 659.500 | −0.28% | −1.833 | 659.500 | 659.500 | Compra |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 659.500 | −0.28% | −1.833 | 659.500 | 659.500 | Compra |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 659.500 | −0.28% | −1.833 | 659.500 | 659.500 | Compra |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 656.500 | −0.33% | −2.167 | 656.500 | 656.500 | Compra |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 656.500 | −0.33% | −2.167 | 656.500 | 656.500 | Compra |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 656.500 | −0.33% | −2.167 | 656.500 | 656.500 | Compra |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 649.500 | −0.38% | −2.500 | 649.500 | 649.500 | Compra |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 649.500 | −0.54% | −3.500 | 649.500 | 649.500 | Compra |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 649.500 | −0.54% | −3.500 | 649.500 | 649.500 | Compra |
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Compra |
AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Neutro |
AZ1K2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2027) | 2027-06-02 | 651.000 | −1.06% | −7.000 | 651.000 | 651.000 | Vendi adesso |