Contratti Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 606,333 | +0,05% | +0,333 | 606,333 | 606,333 | Neutro |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 624,667 | −0,05% | −0,333 | 624,667 | 624,667 | Neutro |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 621,667 | −0,11% | −0,666 | 621,667 | 621,667 | Neutro |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 619,000 | −0,11% | −0,667 | 619,000 | 619,000 | Compra |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 613,000 | −0,11% | −0,667 | 613,000 | 613,000 | Neutro |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 606,667 | −0,05% | −0,333 | 606,667 | 606,667 | Compra |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 594,333 | −0,17% | −1,000 | 594,333 | 594,333 | Neutro |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 595,667 | −0,11% | −0,666 | 595,667 | 595,667 | Compra |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 597,667 | −0,17% | −1,000 | 597,667 | 597,667 | Compra |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 607,333 | −0,16% | −1,000 | 607,333 | 607,333 | Neutro |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 610,667 | −0,16% | −1,000 | 610,667 | 610,667 | Neutro |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 613,000 | −0,11% | −0,667 | 613,000 | 613,000 | Neutro |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 607,000 | 0,00% | 0,000 | 607,000 | 607,000 | Vendi |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 603,000 | −0,11% | −0,667 | 603,000 | 603,000 | Vendi |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 598,667 | −0,61% | −3,666 | 598,667 | 598,667 | Vendi adesso |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 593,667 | −0,61% | −3,666 | 593,667 | 593,667 | Vendi adesso |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 594,667 | +0,11% | +0,667 | 594,667 | 594,667 | Vendi |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 592,667 | +0,06% | +0,334 | 592,667 | 592,667 | Vendi |