Contratti Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 601,000 | +0,33% | +2,000 | 601,000 | 601,000 | Neutro |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 612,333 | +1,27% | +7,666 | 612,333 | 612,333 | Compra |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 612,000 | +1,32% | +8,000 | 612,000 | 612,000 | Compra |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 610,333 | +1,27% | +7,666 | 610,333 | 610,333 | Compra |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 607,333 | +1,39% | +8,333 | 607,333 | 607,333 | Compra |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 603,667 | +1,34% | +8,000 | 603,667 | 603,667 | Compra |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 593,667 | +1,14% | +6,667 | 593,667 | 593,667 | Compra |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 595,333 | +1,08% | +6,333 | 595,333 | 595,333 | Compra |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 596,667 | +0,96% | +5,667 | 596,667 | 596,667 | Compra |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 604,667 | +0,95% | +5,667 | 604,667 | 604,667 | Compra |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 608,000 | +0,88% | +5,333 | 608,000 | 608,000 | Compra |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 610,333 | +0,94% | +5,666 | 610,333 | 610,333 | Compra |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 605,667 | +0,89% | +5,334 | 605,667 | 605,667 | Vendi |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 604,667 | +0,95% | +5,667 | 604,667 | 604,667 | Vendi |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 603,667 | +1,00% | +6,000 | 603,667 | 603,667 | Vendi |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 595,667 | +1,19% | +7,000 | 595,667 | 595,667 | Vendi |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 594,333 | +1,19% | +7,000 | 594,333 | 594,333 | Vendi |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 593,000 | +1,19% | +7,000 | 593,000 | 593,000 | Vendi |