Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 669,706 | +0,20% | +1,330 | 669,706 | 669,706 | Compra |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 675,877 | +0,23% | +1,544 | 675,877 | 675,877 | Compra |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 666,492 | −0,02% | −0,165 | 666,492 | 666,492 | Compra |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 655,421 | −0,03% | −0,214 | 655,421 | 655,421 | Neutro |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 640,527 | −0,05% | −0,329 | 640,527 | 640,527 | Compra |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 605,403 | −0,12% | −0,710 | 605,403 | 605,403 | Compra |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 589,859 | −0,11% | −0,640 | 589,859 | 589,859 | Neutro |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 579,719 | −0,27% | −1,577 | 579,719 | 579,719 | Neutro |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 581,654 | −0,22% | −1,269 | 581,654 | 581,654 | Compra |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 586,434 | −0,30% | −1,772 | 586,434 | 586,434 | Compra |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 592,150 | −0,31% | −1,822 | 592,150 | 592,150 | Compra |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 629,167 | −0,31% | −1,932 | 629,167 | 629,167 | Compra |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 630,908 | −0,32% | −2,044 | 630,908 | 630,908 | Compra |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 629,175 | −0,34% | −2,117 | 629,175 | 629,175 | Compra |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 625,877 | −0,32% | −2,025 | 625,877 | 625,877 | Compra |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 620,809 | −0,36% | −2,225 | 620,809 | 620,809 | — |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 611,440 | −0,24% | −1,444 | 611,440 | 611,440 | Compra |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 571,701 | −0,28% | −1,595 | 571,701 | 571,701 | — |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 565,905 | −0,28% | −1,563 | 565,905 | 565,905 | Compra |