Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 719,711 | +0,66% | +4,703 | 719,711 | 719,711 | Compra adesso |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 743,124 | +1,60% | +11,671 | 743,124 | 743,124 | Compra adesso |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 733,431 | +1,37% | +9,889 | 733,431 | 733,431 | Compra adesso |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 717,261 | +1,01% | +7,159 | 717,261 | 717,261 | Compra adesso |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 679,679 | +0,85% | +5,757 | 679,679 | 679,679 | Compra |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 660,240 | +0,67% | +4,404 | 660,240 | 660,240 | Compra adesso |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 647,192 | +0,64% | +4,111 | 647,192 | 647,192 | Compra adesso |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 647,285 | +0,61% | +3,932 | 647,285 | 647,285 | Compra adesso |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 650,636 | +0,48% | +3,087 | 650,636 | 650,636 | Compra adesso |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 654,879 | +0,37% | +2,418 | 654,879 | 654,879 | Compra adesso |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 689,828 | +0,46% | +3,141 | 689,828 | 689,828 | Compra adesso |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 690,391 | +0,47% | +3,237 | 690,391 | 690,391 | Compra adesso |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 686,775 | +0,46% | +3,119 | 686,775 | 686,775 | Compra adesso |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 681,311 | +0,46% | +3,115 | 681,311 | 681,311 | Compra adesso |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 674,606 | +0,29% | +1,949 | 674,606 | 674,606 | Compra adesso |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 665,541 | +0,65% | +4,271 | 665,541 | 665,541 | Compra adesso |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 635,563 | +0,53% | +3,335 | 635,563 | 635,563 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 624,235 | +0,50% | +3,123 | 624,235 | 624,235 | Compra |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 617,512 | +0,50% | +3,042 | 617,512 | 617,512 | Compra adesso |