Inizia
Gasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) Futures

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05619,657+0,03%+0,178619,657619,657
Vendi
B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)
2026-02-03588,551+0,10%+0,565588,551588,551
Vendi
B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)
2026-03-03589,031+0,04%+0,225589,031589,031
Vendi
B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)
2026-04-02593,280+0,14%+0,819593,280593,280
Vendi
B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)
2026-05-04625,765+0,09%+0,579625,765625,765
Vendi
B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)
2026-06-02623,185+0,08%+0,511623,185623,185
Vendi
B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)
2026-07-02618,344+0,05%+0,329618,344618,344
Vendi
B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)
2026-08-04610,958+0,07%+0,402610,958610,958
Vendi
B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)
2026-09-01603,425+0,05%+0,314603,425603,425
Vendi
B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)
2026-10-02591,328−0,02%−0,146591,328591,328
Vendi
B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)
2026-11-03560,599−0,12%−0,679560,599560,599
Vendi
B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)
2026-12-02547,314−0,17%−0,929547,314547,314
Vendi
B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)
2027-01-05539,593−0,20%−1,063539,593539,593
Vendi
B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)
2027-02-02540,959−0,25%−1,329540,959540,959
Vendi
B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)
2027-05-04590,260−0,34%−2,007590,260590,260
Vendi
B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)
2027-07-02591,468−0,29%−1,748591,468591,468
Strong sell
B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)
2027-10-04575,563−0,45%−2,575575,563575,563
Vendi
B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)
2028-01-04529,465−0,61%−3,229529,465529,465
Vendi
B7HJ2028Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)
2028-05-02592,884−0,33%−1,972592,884592,884
Vendi