Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 693,044 | −0,67% | −4,702 | 693,044 | 693,044 | Compra |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 691,916 | −1,00% | −6,970 | 691,916 | 691,916 | Compra |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 683,662 | −0,85% | −5,852 | 683,662 | 683,662 | Compra |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 670,171 | −0,70% | −4,717 | 670,171 | 670,171 | Compra |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 634,638 | −0,80% | −5,122 | 634,638 | 634,638 | Compra |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 617,529 | −0,81% | −5,041 | 617,529 | 617,529 | Compra |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 606,947 | −0,67% | −4,076 | 606,947 | 606,947 | Compra |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 608,458 | −0,64% | −3,949 | 608,458 | 608,458 | Compra |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 612,098 | −0,70% | −4,344 | 612,098 | 612,098 | Compra |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 617,146 | −0,69% | −4,292 | 617,146 | 617,146 | Compra |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 653,532 | −0,63% | −4,161 | 653,532 | 653,532 | Compra |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 654,880 | −0,61% | −4,028 | 654,880 | 654,880 | Compra |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 652,290 | −0,57% | −3,765 | 652,290 | 652,290 | Compra |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 647,872 | −0,68% | −4,464 | 647,872 | 647,872 | Compra |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 642,135 | −0,67% | −4,313 | 642,135 | 642,135 | Vendi |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 631,661 | −0,53% | −3,390 | 631,661 | 631,661 | Compra |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 601,538 | −0,56% | −3,409 | 601,538 | 601,538 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 590,441 | −0,58% | −3,447 | 590,441 | 590,441 | Vendi |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 583,136 | −0,72% | −4,242 | 583,136 | 583,136 | Compra |