Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 666,723 | −0,31% | −2,075 | 666,723 | 666,723 | Vendi |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 669,171 | −0,58% | −3,921 | 669,171 | 669,171 | Neutro |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 662,518 | −0,53% | −3,499 | 662,518 | 662,518 | Neutro |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 651,943 | −0,57% | −3,710 | 651,943 | 651,943 | Neutro |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 637,722 | −0,62% | −3,948 | 637,722 | 637,722 | Neutro |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 603,036 | −0,59% | −3,594 | 603,036 | 603,036 | Neutro |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 587,388 | −0,59% | −3,495 | 587,388 | 587,388 | Neutro |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 578,055 | −0,57% | −3,315 | 578,055 | 578,055 | Neutro |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 579,902 | −0,57% | −3,309 | 579,902 | 579,902 | Neutro |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 584,707 | −0,56% | −3,293 | 584,707 | 584,707 | Compra |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 591,304 | −0,43% | −2,559 | 591,304 | 591,304 | Compra |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 628,393 | −0,43% | −2,729 | 628,393 | 628,393 | Compra |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 630,108 | −0,46% | −2,924 | 630,108 | 630,108 | Compra |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 628,496 | −0,46% | −2,914 | 628,496 | 628,496 | Neutro |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 625,445 | −0,49% | −3,049 | 625,445 | 625,445 | Neutro |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 620,232 | −0,58% | −3,619 | 620,232 | 620,232 | — |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 610,648 | −0,44% | −2,704 | 610,648 | 610,648 | Compra |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 570,872 | −0,56% | −3,231 | 570,872 | 570,872 | — |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 565,106 | −0,45% | −2,559 | 565,106 | 565,106 | Compra |