Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 667,275 | +0,12% | +0,814 | 667,275 | 667,275 | Neutro |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 664,979 | +0,70% | +4,647 | 664,979 | 664,979 | Vendi |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 656,953 | +0,62% | +4,047 | 656,953 | 656,953 | Vendi |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 647,598 | +0,66% | +4,271 | 647,598 | 647,598 | Vendi |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 634,498 | +0,83% | +5,226 | 634,498 | 634,498 | Vendi |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 600,198 | +0,76% | +4,537 | 600,198 | 600,198 | Vendi |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 585,392 | +0,76% | +4,391 | 585,392 | 585,392 | Neutro |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 576,523 | +0,81% | +4,607 | 576,523 | 576,523 | Neutro |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 578,751 | +0,80% | +4,580 | 578,751 | 578,751 | Compra |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 583,905 | +0,80% | +4,637 | 583,905 | 583,905 | Neutro |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 589,839 | +0,77% | +4,490 | 589,839 | 589,839 | Compra |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 626,972 | +0,73% | +4,567 | 626,972 | 626,972 | Compra |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 628,644 | +0,72% | +4,505 | 628,644 | 628,644 | Compra |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 626,999 | +0,79% | +4,903 | 626,999 | 626,999 | Compra |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 623,912 | +0,73% | +4,524 | 623,912 | 623,912 | Compra |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 619,676 | +0,74% | +4,540 | 619,676 | 619,676 | — |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 610,744 | +0,96% | +5,815 | 610,744 | 610,744 | Compra |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 571,128 | +1,15% | +6,480 | 571,128 | 571,128 | Vendi |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 565,261 | +1,15% | +6,402 | 565,261 | 565,261 | Compra |