Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 675,282 | −0,44% | −2,998 | 675,282 | 675,282 | Compra |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 664,687 | −0,61% | −4,090 | 664,687 | 664,687 | Compra |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 655,755 | +1,13% | +7,323 | 655,755 | 655,755 | Compra |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 642,556 | +1,04% | +6,631 | 642,556 | 642,556 | Compra |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 608,745 | +1,06% | +6,397 | 608,745 | 608,745 | Compra |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 593,328 | −0,29% | −1,707 | 593,328 | 593,328 | Compra |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 583,717 | −0,41% | −2,423 | 583,717 | 583,717 | Compra |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 585,482 | −0,26% | −1,503 | 585,482 | 585,482 | Compra adesso |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 590,128 | −0,32% | −1,875 | 590,128 | 590,128 | Compra adesso |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 595,622 | −0,37% | −2,233 | 595,622 | 595,622 | Compra |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 632,601 | −0,36% | −2,290 | 632,601 | 632,601 | Compra adesso |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 634,411 | −0,33% | −2,093 | 634,411 | 634,411 | Compra adesso |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 632,271 | −0,34% | −2,162 | 632,271 | 632,271 | Compra adesso |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 628,911 | −0,32% | −2,028 | 628,911 | 628,911 | Compra adesso |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 623,868 | −0,35% | −2,215 | 623,868 | 623,868 | Compra adesso |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 614,071 | −0,34% | −2,125 | 614,071 | 614,071 | Compra |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 584,550 | — | — | 584,550 | 584,550 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 573,927 | −0,41% | −2,341 | 573,927 | 573,927 | Compra adesso |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 567,556 | −0,45% | −2,541 | 567,556 | 567,556 | Compra adesso |