List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
B7HZ2025 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)	2026-01-05	622,436	+0,44%	+2,727	622,436	622,436	Vendi
B7HF2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)	2026-02-03	603,497	+1,82%	+10,794	603,497	603,497	Vendi
B7HG2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)	2026-03-03	605,054	+1,90%	+11,298	605,054	605,054	Vendi
B7HH2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)	2026-04-02	608,779	+1,75%	+10,494	608,779	608,779	Vendi
B7HJ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)	2026-05-04	641,330	+1,63%	+10,284	641,330	641,330	Vendi
B7HK2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)	2026-06-02	638,924	+1,71%	+10,771	638,924	638,924	Vendi
B7HM2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)	2026-07-02	634,169	+1,77%	+11,015	634,169	634,169	Vendi
B7HN2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)	2026-08-04	626,332	+1,75%	+10,754	626,332	626,332	Vendi
B7HQ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)	2026-09-01	618,273	+1,68%	+10,225	618,273	618,273	Vendi
B7HU2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)	2026-10-02	605,826	+1,64%	+9,790	605,826	605,826	Vendi
B7HV2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)	2026-11-03	574,715	+1,64%	+9,255	574,715	574,715	Vendi
B7HX2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)	2026-12-02	561,438	+1,66%	+9,188	561,438	561,438	Vendi
B7HZ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)	2027-01-05	553,671	+1,67%	+9,071	553,671	553,671	Vendi
B7HF2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)	2027-02-02	554,399	+1,50%	+8,178	554,399	554,399	Vendi
B7HJ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)	2027-05-04	602,842	+1,16%	+6,915	602,842	602,842	Vendi
B7HM2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)	2027-07-02	603,309	+1,11%	+6,634	603,309	603,309	Vendi
B7HU2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)	2027-10-04	586,710	+0,99%	+5,746	586,710	586,710	Vendi
B7HZ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)	2028-01-04	540,210	+0,97%	+5,181	540,210	540,210	Neutro
B7HJ2028 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)	2028-05-02	604,976	+1,07%	+6,425	604,976	604,976	Neutro

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)

List of individual contracts