Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 65,41 | +1,36% | +0,88 | 65,41 | 65,41 | Compra |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64,78 | +1,12% | +0,72 | 64,78 | 64,78 | Compra |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 64,29 | +0,97% | +0,62 | 64,29 | 64,29 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63,94 | +0,80% | +0,51 | 63,94 | 63,94 | Neutro |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63,77 | +0,69% | +0,44 | 63,77 | 63,77 | Neutro |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63,70 | +0,60% | +0,38 | 63,70 | 63,70 | Neutro |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63,71 | +0,54% | +0,34 | 63,71 | 63,71 | Neutro |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63,75 | +0,47% | +0,30 | 63,75 | 63,75 | Neutro |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63,82 | +0,42% | +0,27 | 63,82 | 63,82 | Neutro |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63,90 | +0,38% | +0,24 | 63,90 | 63,90 | Neutro |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,00 | +0,33% | +0,21 | 64,00 | 64,00 | Neutro |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,09 | +0,28% | +0,18 | 64,09 | 64,09 | Neutro |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,14 | +0,23% | +0,15 | 64,14 | 64,14 | Neutro |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,22 | +0,22% | +0,14 | 64,22 | 64,22 | Neutro |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64,30 | +0,19% | +0,12 | 64,30 | 64,30 | Neutro |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64,39 | +0,16% | +0,10 | 64,39 | 64,39 | Neutro |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64,50 | +0,14% | +0,09 | 64,50 | 64,50 | Neutro |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64,61 | +0,14% | +0,09 | 64,61 | 64,61 | Neutro |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64,67 | +0,12% | +0,08 | 64,67 | 64,67 | Neutro |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64,73 | +0,11% | +0,07 | 64,73 | 64,73 | Neutro |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64,84 | +0,09% | +0,06 | 64,84 | 64,84 | Neutro |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64,96 | +0,08% | +0,05 | 64,96 | 64,96 | Neutro |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,08 | +0,06% | +0,04 | 65,08 | 65,08 | Neutro |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,23 | +0,06% | +0,04 | 65,23 | 65,23 | Neutro |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,32 | +0,05% | +0,03 | 65,32 | 65,32 | Neutro |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,42 | +0,05% | +0,03 | 65,42 | 65,42 | Neutro |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,51 | +0,05% | +0,03 | 65,51 | 65,51 | Neutro |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,59 | +0,05% | +0,03 | 65,59 | 65,59 | Neutro |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,69 | +0,03% | +0,02 | 65,69 | 65,69 | Neutro |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,81 | +0,03% | +0,02 | 65,81 | 65,81 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,88 | +0,03% | +0,02 | 65,88 | 65,88 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,96 | +0,03% | +0,02 | 65,96 | 65,96 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,07 | +0,03% | +0,02 | 66,07 | 66,07 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,22 | +0,03% | +0,02 | 66,22 | 66,22 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,37 | +0,03% | +0,02 | 66,37 | 66,37 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,50 | +0,02% | +0,01 | 66,50 | 66,50 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,56 | +0,02% | +0,01 | 66,56 | 66,56 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,61 | +0,02% | +0,01 | 66,61 | 66,61 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,73 | +0,01% | +0,01 | 66,73 | 66,73 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,78 | 0,00% | 0,00 | 66,78 | 66,78 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,00 | +0,01% | +0,01 | 67,00 | 67,00 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,06 | +0,01% | +0,01 | 67,06 | 67,06 | Neutro |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,12 | +0,01% | +0,01 | 67,12 | 67,12 | Neutro |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,17 | +0,01% | +0,01 | 67,17 | 67,17 | Neutro |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,21 | +0,01% | +0,01 | 67,21 | 67,21 | Neutro |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,24 | +0,01% | +0,01 | 67,24 | 67,24 | Neutro |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,27 | +0,01% | +0,01 | 67,27 | 67,27 | Neutro |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,30 | +0,01% | +0,01 | 67,30 | 67,30 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,31 | +0,01% | +0,01 | 67,31 | 67,31 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,33 | +0,01% | +0,01 | 67,33 | 67,33 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,36 | +0,01% | +0,01 | 67,36 | 67,36 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,38 | +0,01% | +0,01 | 67,38 | 67,38 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,39 | +0,01% | +0,01 | 67,39 | 67,39 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,40 | +0,01% | +0,01 | 67,40 | 67,40 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,43 | +0,03% | +0,02 | 67,43 | 67,43 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,45 | +0,04% | +0,03 | 67,45 | 67,45 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,46 | +0,04% | +0,03 | 67,46 | 67,46 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,47 | +0,04% | +0,03 | 67,47 | 67,47 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,48 | +0,04% | +0,03 | 67,48 | 67,48 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,52 | +0,06% | +0,04 | 67,52 | 67,52 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,53 | +0,06% | +0,04 | 67,53 | 67,53 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,53 | +0,06% | +0,04 | 67,53 | 67,53 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,52 | +0,06% | +0,04 | 67,52 | 67,52 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,49 | +0,06% | +0,04 | 67,49 | 67,49 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,48 | +0,06% | +0,04 | 67,48 | 67,48 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,44 | +0,06% | +0,04 | 67,44 | 67,44 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,45 | +0,06% | +0,04 | 67,45 | 67,45 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |