Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 80,79 | −0,62% | −0,50 | 80,79 | 80,79 | Compra |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79,57 | −0,43% | −0,34 | 79,57 | 79,57 | Compra |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78,43 | −0,37% | −0,29 | 78,43 | 78,43 | Compra |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77,45 | −0,37% | −0,29 | 77,45 | 77,45 | Compra |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 76,66 | −0,36% | −0,28 | 76,66 | 76,66 | Compra |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 75,98 | −0,34% | −0,26 | 75,98 | 75,98 | Compra |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75,35 | −0,34% | −0,26 | 75,35 | 75,35 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 74,79 | −0,33% | −0,25 | 74,79 | 74,79 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 74,26 | −0,34% | −0,25 | 74,26 | 74,26 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 73,80 | −0,32% | −0,24 | 73,80 | 73,80 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 73,38 | −0,31% | −0,23 | 73,38 | 73,38 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 73,00 | −0,31% | −0,23 | 73,00 | 73,00 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72,69 | −0,30% | −0,22 | 72,69 | 72,69 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 72,40 | −0,30% | −0,22 | 72,40 | 72,40 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 72,16 | −0,29% | −0,21 | 72,16 | 72,16 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71,94 | −0,29% | −0,21 | 71,94 | 71,94 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71,74 | −0,28% | −0,20 | 71,74 | 71,74 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71,53 | −0,26% | −0,19 | 71,53 | 71,53 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71,34 | −0,25% | −0,18 | 71,34 | 71,34 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71,17 | −0,24% | −0,17 | 71,17 | 71,17 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 71,01 | −0,22% | −0,16 | 71,01 | 71,01 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70,85 | −0,21% | −0,15 | 70,85 | 70,85 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70,68 | −0,20% | −0,14 | 70,68 | 70,68 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70,53 | −0,18% | −0,13 | 70,53 | 70,53 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70,40 | −0,18% | −0,13 | 70,40 | 70,40 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70,28 | −0,18% | −0,13 | 70,28 | 70,28 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70,19 | −0,17% | −0,12 | 70,19 | 70,19 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70,11 | −0,17% | −0,12 | 70,11 | 70,11 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70,01 | −0,17% | −0,12 | 70,01 | 70,01 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,89 | −0,17% | −0,12 | 69,89 | 69,89 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,79 | −0,17% | −0,12 | 69,79 | 69,79 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,71 | −0,17% | −0,12 | 69,71 | 69,71 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,64 | −0,17% | −0,12 | 69,64 | 69,64 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,57 | −0,17% | −0,12 | 69,57 | 69,57 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,49 | −0,16% | −0,11 | 69,49 | 69,49 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,42 | −0,16% | −0,11 | 69,42 | 69,42 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,35 | −0,16% | −0,11 | 69,35 | 69,35 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,30 | −0,16% | −0,11 | 69,30 | 69,30 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,25 | −0,16% | −0,11 | 69,25 | 69,25 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,21 | −0,16% | −0,11 | 69,21 | 69,21 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69,16 | −0,16% | −0,11 | 69,16 | 69,16 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69,09 | −0,16% | −0,11 | 69,09 | 69,09 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69,04 | −0,16% | −0,11 | 69,04 | 69,04 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,99 | −0,16% | −0,11 | 68,99 | 68,99 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,96 | −0,16% | −0,11 | 68,96 | 68,96 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,89 | −0,14% | −0,10 | 68,89 | 68,89 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,82 | −0,15% | −0,10 | 68,82 | 68,82 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,77 | −0,15% | −0,10 | 68,77 | 68,77 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,73 | −0,15% | −0,10 | 68,73 | 68,73 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,70 | −0,15% | −0,10 | 68,70 | 68,70 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,66 | −0,16% | −0,11 | 68,66 | 68,66 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,64 | −0,16% | −0,11 | 68,64 | 68,64 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,60 | −0,15% | −0,10 | 68,60 | 68,60 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,56 | −0,15% | −0,10 | 68,56 | 68,56 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,52 | −0,15% | −0,10 | 68,52 | 68,52 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,50 | −0,15% | −0,10 | 68,50 | 68,50 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,47 | −0,15% | −0,10 | 68,47 | 68,47 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,42 | −0,15% | −0,10 | 68,42 | 68,42 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,40 | −0,15% | −0,10 | 68,40 | 68,40 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,38 | −0,15% | −0,10 | 68,38 | 68,38 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,36 | −0,15% | −0,10 | 68,36 | 68,36 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,32 | −0,15% | −0,10 | 68,32 | 68,32 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,30 | −0,15% | −0,10 | 68,30 | 68,30 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,28 | −0,15% | −0,10 | 68,28 | 68,28 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,26 | −0,15% | −0,10 | 68,26 | 68,26 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,24 | −0,15% | −0,10 | 68,24 | 68,24 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,22 | −0,15% | −0,10 | 68,22 | 68,22 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,20 | −0,15% | −0,10 | 68,20 | 68,20 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,18 | −0,15% | −0,10 | 68,18 | 68,18 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,16 | −0,15% | −0,10 | 68,16 | 68,16 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,14 | −0,15% | −0,10 | 68,14 | 68,14 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,12 | −0,15% | −0,10 | 68,12 | 68,12 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,10 | −0,15% | −0,10 | 68,10 | 68,10 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,09 | −0,15% | −0,10 | 68,09 | 68,09 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,08 | −0,15% | −0,10 | 68,08 | 68,08 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,07 | −0,15% | −0,10 | 68,07 | 68,07 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,06 | −0,15% | −0,10 | 68,06 | 68,06 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,05 | −0,15% | −0,10 | 68,05 | 68,05 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,04 | −0,15% | −0,10 | 68,04 | 68,04 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,03 | −0,15% | −0,10 | 68,03 | 68,03 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,01 | −0,15% | −0,10 | 68,01 | 68,01 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Compra |