Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 67,73 | +0,07% | +0,05 | 67,73 | 67,73 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 67,11 | +0,55% | +0,37 | 67,11 | 67,11 | Neutro |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 66,23 | +0,56% | +0,37 | 66,23 | 66,23 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65,61 | +0,55% | +0,36 | 65,61 | 65,61 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65,24 | +0,51% | +0,33 | 65,24 | 65,24 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65,07 | +0,46% | +0,30 | 65,07 | 65,07 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64,98 | +0,40% | +0,26 | 64,98 | 64,98 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64,94 | +0,37% | +0,24 | 64,94 | 64,94 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64,93 | +0,34% | +0,22 | 64,93 | 64,93 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,93 | +0,31% | +0,20 | 64,93 | 64,93 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,94 | +0,31% | +0,20 | 64,94 | 64,94 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,93 | +0,29% | +0,19 | 64,93 | 64,93 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,94 | +0,31% | +0,20 | 64,94 | 64,94 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64,97 | +0,32% | +0,21 | 64,97 | 64,97 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,02 | +0,32% | +0,21 | 65,02 | 65,02 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,09 | +0,34% | +0,22 | 65,09 | 65,09 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,15 | +0,35% | +0,23 | 65,15 | 65,15 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,16 | +0,35% | +0,23 | 65,16 | 65,16 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,18 | +0,37% | +0,24 | 65,18 | 65,18 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,24 | +0,37% | +0,24 | 65,24 | 65,24 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,30 | +0,37% | +0,24 | 65,30 | 65,30 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,40 | +0,37% | +0,24 | 65,40 | 65,40 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,48 | +0,37% | +0,24 | 65,48 | 65,48 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,52 | +0,38% | +0,25 | 65,52 | 65,52 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,55 | +0,38% | +0,25 | 65,55 | 65,55 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,59 | +0,38% | +0,25 | 65,59 | 65,59 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,64 | +0,40% | +0,26 | 65,64 | 65,64 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,72 | +0,40% | +0,26 | 65,72 | 65,72 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,81 | +0,40% | +0,26 | 65,81 | 65,81 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,85 | +0,40% | +0,26 | 65,85 | 65,85 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,91 | +0,41% | +0,27 | 65,91 | 65,91 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,98 | +0,43% | +0,28 | 65,98 | 65,98 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,06 | +0,41% | +0,27 | 66,06 | 66,06 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,17 | +0,41% | +0,27 | 66,17 | 66,17 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,26 | +0,41% | +0,27 | 66,26 | 66,26 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,28 | +0,44% | +0,29 | 66,28 | 66,28 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,31 | +0,44% | +0,29 | 66,31 | 66,31 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,34 | +0,42% | +0,28 | 66,34 | 66,34 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,38 | +0,42% | +0,28 | 66,38 | 66,38 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,39 | +0,44% | +0,29 | 66,39 | 66,39 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,41 | +0,42% | +0,28 | 66,41 | 66,41 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,49 | +0,36% | +0,24 | 66,49 | 66,49 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,55 | +0,35% | +0,23 | 66,55 | 66,55 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,60 | +0,36% | +0,24 | 66,60 | 66,60 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,64 | +0,35% | +0,23 | 66,64 | 66,64 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,68 | +0,38% | +0,25 | 66,68 | 66,68 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,71 | +0,39% | +0,26 | 66,71 | 66,71 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,72 | +0,39% | +0,26 | 66,72 | 66,72 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,73 | +0,38% | +0,25 | 66,73 | 66,73 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,72 | +0,36% | +0,24 | 66,72 | 66,72 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,71 | +0,39% | +0,26 | 66,71 | 66,71 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,70 | +0,41% | +0,27 | 66,70 | 66,70 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,69 | +0,38% | +0,25 | 66,69 | 66,69 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,68 | +0,24% | +0,16 | 66,68 | 66,68 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,68 | +0,18% | +0,12 | 66,68 | 66,68 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,68 | +0,15% | +0,10 | 66,68 | 66,68 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,68 | +0,20% | +0,13 | 66,68 | 66,68 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Vendi |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,68 | +0,20% | +0,13 | 66,68 | 66,68 | Vendi |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,68 | +0,15% | +0,10 | 66,68 | 66,68 | Vendi |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,68 | +0,14% | +0,09 | 66,68 | 66,68 | Vendi |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,68 | +0,17% | +0,11 | 66,68 | 66,68 | Vendi |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,68 | +0,21% | +0,14 | 66,68 | 66,68 | Vendi |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Vendi |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Vendi |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Vendi |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,68 | +0,26% | +0,17 | 66,68 | 66,68 | Vendi |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,68 | +0,26% | +0,17 | 66,68 | 66,68 | Vendi |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,67 | +0,24% | +0,16 | 66,67 | 66,67 | Vendi |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,66 | +0,23% | +0,15 | 66,66 | 66,66 | Vendi |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,65 | +0,23% | +0,15 | 66,65 | 66,65 | Vendi |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,64 | +0,20% | +0,13 | 66,64 | 66,64 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,63 | +0,18% | +0,12 | 66,63 | 66,63 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,62 | +0,20% | +0,13 | 66,62 | 66,62 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,61 | +0,18% | +0,12 | 66,61 | 66,61 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,60 | +0,18% | +0,12 | 66,60 | 66,60 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,59 | +0,18% | +0,12 | 66,59 | 66,59 | Vendi |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,58 | +0,18% | +0,12 | 66,58 | 66,58 | Vendi |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Vendi |