Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 66,63 | +2,57% | +1,67 | 66,63 | 66,63 | Compra |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 66,13 | +2,45% | +1,58 | 66,13 | 66,13 | Compra |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 65,68 | +2,34% | +1,50 | 65,68 | 65,68 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65,36 | +2,20% | +1,41 | 65,36 | 65,36 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65,18 | +2,08% | +1,33 | 65,18 | 65,18 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65,08 | +2,01% | +1,28 | 65,08 | 65,08 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65,04 | +1,93% | +1,23 | 65,04 | 65,04 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65,05 | +1,85% | +1,18 | 65,05 | 65,05 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65,10 | +1,80% | +1,15 | 65,10 | 65,10 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65,16 | +1,73% | +1,11 | 65,16 | 65,16 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,25 | +1,68% | +1,08 | 65,25 | 65,25 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,35 | +1,63% | +1,05 | 65,35 | 65,35 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,41 | +1,58% | +1,02 | 65,41 | 65,41 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,47 | +1,55% | +1,00 | 65,47 | 65,47 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,53 | +1,52% | +0,98 | 65,53 | 65,53 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,60 | +1,47% | +0,95 | 65,60 | 65,60 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,69 | +1,44% | +0,93 | 65,69 | 65,69 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,77 | +1,39% | +0,90 | 65,77 | 65,77 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,81 | +1,36% | +0,88 | 65,81 | 65,81 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,85 | +1,32% | +0,86 | 65,85 | 65,85 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,94 | +1,29% | +0,84 | 65,94 | 65,94 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,05 | +1,27% | +0,83 | 66,05 | 66,05 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,15 | +1,24% | +0,81 | 66,15 | 66,15 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,27 | +1,24% | +0,81 | 66,27 | 66,27 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,35 | +1,22% | +0,80 | 66,35 | 66,35 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,42 | +1,20% | +0,79 | 66,42 | 66,42 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,48 | +1,19% | +0,78 | 66,48 | 66,48 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,54 | +1,17% | +0,77 | 66,54 | 66,54 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,63 | +1,15% | +0,76 | 66,63 | 66,63 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,72 | +1,12% | +0,74 | 66,72 | 66,72 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,77 | +1,11% | +0,73 | 66,77 | 66,77 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,83 | +1,09% | +0,72 | 66,83 | 66,83 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,91 | +1,07% | +0,71 | 66,91 | 66,91 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,04 | +1,06% | +0,70 | 67,04 | 67,04 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,16 | +1,04% | +0,69 | 67,16 | 67,16 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,27 | +1,02% | +0,68 | 67,27 | 67,27 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,32 | +1,02% | +0,68 | 67,32 | 67,32 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,35 | +1,00% | +0,67 | 67,35 | 67,35 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,39 | +0,99% | +0,66 | 67,39 | 67,39 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,43 | +0,97% | +0,65 | 67,43 | 67,43 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,46 | +0,96% | +0,64 | 67,46 | 67,46 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,49 | +0,96% | +0,64 | 67,49 | 67,49 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,54 | +0,96% | +0,64 | 67,54 | 67,54 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,59 | +0,96% | +0,64 | 67,59 | 67,59 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,62 | +0,94% | +0,63 | 67,62 | 67,62 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,65 | +0,92% | +0,62 | 67,65 | 67,65 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,67 | +0,91% | +0,61 | 67,67 | 67,67 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,69 | +0,91% | +0,61 | 67,69 | 67,69 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,73 | +0,91% | +0,61 | 67,73 | 67,73 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,76 | +0,89% | +0,60 | 67,76 | 67,76 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,79 | +0,88% | +0,59 | 67,79 | 67,79 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,80 | +0,86% | +0,58 | 67,80 | 67,80 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,81 | +0,85% | +0,57 | 67,81 | 67,81 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,83 | +0,85% | +0,57 | 67,83 | 67,83 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,85 | +0,85% | +0,57 | 67,85 | 67,85 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,86 | +0,85% | +0,57 | 67,86 | 67,86 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,87 | +0,85% | +0,57 | 67,87 | 67,87 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,88 | +0,83% | +0,56 | 67,88 | 67,88 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,88 | +0,82% | +0,55 | 67,88 | 67,88 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,87 | +0,80% | +0,54 | 67,87 | 67,87 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,88 | +0,80% | +0,54 | 67,88 | 67,88 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,89 | +0,80% | +0,54 | 67,89 | 67,89 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,89 | +0,79% | +0,53 | 67,89 | 67,89 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,87 | +0,77% | +0,52 | 67,87 | 67,87 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,89 | +0,76% | +0,51 | 67,89 | 67,89 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,88 | +0,74% | +0,50 | 67,88 | 67,88 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,87 | +0,73% | +0,49 | 67,87 | 67,87 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,86 | +0,71% | +0,48 | 67,86 | 67,86 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,86 | +0,70% | +0,47 | 67,86 | 67,86 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,85 | +0,67% | +0,45 | 67,85 | 67,85 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,84 | +0,65% | +0,44 | 67,84 | 67,84 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,83 | +0,64% | +0,43 | 67,83 | 67,83 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,81 | +0,61% | +0,41 | 67,81 | 67,81 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,82 | +0,61% | +0,41 | 67,82 | 67,82 | Compra adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,83 | +0,61% | +0,41 | 67,83 | 67,83 | Compra adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |