Contratti Brent Crude Oil Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 69,58 | +1,13% | +0,78 | 69,58 | 69,58 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68,43 | +1,11% | +0,75 | 68,43 | 68,43 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,58 | +1,05% | +0,70 | 67,58 | 67,58 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67,00 | +0,98% | +0,65 | 67,00 | 67,00 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,67 | +0,89% | +0,59 | 66,67 | 66,67 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,47 | +0,83% | +0,55 | 66,47 | 66,47 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,34 | +0,79% | +0,52 | 66,34 | 66,34 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,25 | +0,76% | +0,50 | 66,25 | 66,25 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,20 | +0,76% | +0,50 | 66,20 | 66,20 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,16 | +0,76% | +0,50 | 66,16 | 66,16 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,12 | +0,76% | +0,50 | 66,12 | 66,12 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,10 | +0,78% | +0,51 | 66,10 | 66,10 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,10 | +0,79% | +0,52 | 66,10 | 66,10 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,13 | +0,82% | +0,54 | 66,13 | 66,13 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,19 | +0,85% | +0,56 | 66,19 | 66,19 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,23 | +0,85% | +0,56 | 66,23 | 66,23 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,22 | +0,85% | +0,56 | 66,22 | 66,22 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,21 | +0,85% | +0,56 | 66,21 | 66,21 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,25 | +0,87% | +0,57 | 66,25 | 66,25 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,29 | +0,87% | +0,57 | 66,29 | 66,29 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,36 | +0,87% | +0,57 | 66,36 | 66,36 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,44 | +0,87% | +0,57 | 66,44 | 66,44 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,46 | +0,87% | +0,57 | 66,46 | 66,46 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,47 | +0,86% | +0,57 | 66,47 | 66,47 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,51 | +0,86% | +0,57 | 66,51 | 66,51 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,54 | +0,86% | +0,57 | 66,54 | 66,54 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,60 | +0,86% | +0,57 | 66,60 | 66,60 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,68 | +0,85% | +0,56 | 66,68 | 66,68 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,72 | +0,85% | +0,56 | 66,72 | 66,72 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,76 | +0,82% | +0,54 | 66,76 | 66,76 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,84 | +0,84% | +0,56 | 66,84 | 66,84 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,91 | +0,84% | +0,56 | 66,91 | 66,91 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,00 | +0,84% | +0,56 | 67,00 | 67,00 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,05 | +0,81% | +0,54 | 67,05 | 67,05 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,06 | +0,80% | +0,53 | 67,06 | 67,06 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,09 | +0,80% | +0,53 | 67,09 | 67,09 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,09 | +0,80% | +0,53 | 67,09 | 67,09 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,11 | +0,80% | +0,53 | 67,11 | 67,11 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,13 | +0,81% | +0,54 | 67,13 | 67,13 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,15 | +0,83% | +0,55 | 67,15 | 67,15 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,22 | +0,81% | +0,54 | 67,22 | 67,22 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,27 | +0,79% | +0,53 | 67,27 | 67,27 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,31 | +0,78% | +0,52 | 67,31 | 67,31 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,35 | +0,78% | +0,52 | 67,35 | 67,35 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,37 | +0,78% | +0,52 | 67,37 | 67,37 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,39 | +0,79% | +0,53 | 67,39 | 67,39 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,39 | +0,78% | +0,52 | 67,39 | 67,39 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,39 | +0,76% | +0,51 | 67,39 | 67,39 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,38 | +0,76% | +0,51 | 67,38 | 67,38 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,37 | +0,76% | +0,51 | 67,37 | 67,37 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,36 | +0,78% | +0,52 | 67,36 | 67,36 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,35 | +0,79% | +0,53 | 67,35 | 67,35 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,34 | +0,79% | +0,53 | 67,34 | 67,34 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,33 | +0,79% | +0,53 | 67,33 | 67,33 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,32 | +0,79% | +0,53 | 67,32 | 67,32 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,31 | +0,79% | +0,53 | 67,31 | 67,31 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,30 | +0,79% | +0,53 | 67,30 | 67,30 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,29 | +0,78% | +0,52 | 67,29 | 67,29 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,28 | +0,78% | +0,52 | 67,28 | 67,28 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,27 | +0,78% | +0,52 | 67,27 | 67,27 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,26 | +0,76% | +0,51 | 67,26 | 67,26 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,25 | +0,75% | +0,50 | 67,25 | 67,25 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,24 | +0,73% | +0,49 | 67,24 | 67,24 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,23 | +0,72% | +0,48 | 67,23 | 67,23 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,22 | +0,72% | +0,48 | 67,22 | 67,22 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,21 | +0,72% | +0,48 | 67,21 | 67,21 | Neutro |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,20 | +0,72% | +0,48 | 67,20 | 67,20 | Neutro |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,19 | +0,72% | +0,48 | 67,19 | 67,19 | Neutro |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,18 | +0,72% | +0,48 | 67,18 | 67,18 | Neutro |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,17 | +0,72% | +0,48 | 67,17 | 67,17 | Neutro |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,16 | +0,72% | +0,48 | 67,16 | 67,16 | Neutro |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,15 | +0,72% | +0,48 | 67,15 | 67,15 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,14 | +0,72% | +0,48 | 67,14 | 67,14 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,13 | +0,72% | +0,48 | 67,13 | 67,13 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,12 | +0,72% | +0,48 | 67,12 | 67,12 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,11 | +0,72% | +0,48 | 67,11 | 67,11 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,10 | +0,72% | +0,48 | 67,10 | 67,10 | Neutro |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,09 | +0,72% | +0,48 | 67,09 | 67,09 | Neutro |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,08 | +0,72% | +0,48 | 67,08 | 67,08 | Neutro |