Contratti Brent Crude Oil Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,48 | −7,18% | −5,53 | 71,48 | 71,48 | Compra |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,52 | −6,57% | −4,96 | 70,52 | 70,52 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 69,60 | −5,98% | −4,43 | 69,60 | 69,60 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 69,03 | −5,41% | −3,95 | 69,03 | 69,03 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 68,69 | −4,95% | −3,58 | 68,69 | 68,69 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 68,50 | −4,60% | −3,30 | 68,50 | 68,50 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 68,37 | −4,30% | −3,07 | 68,37 | 68,37 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 68,27 | −4,05% | −2,88 | 68,27 | 68,27 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 68,18 | −3,84% | −2,72 | 68,18 | 68,18 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68,09 | −3,68% | −2,60 | 68,09 | 68,09 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 67,99 | −3,55% | −2,50 | 67,99 | 67,99 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 67,88 | −3,43% | −2,41 | 67,88 | 67,88 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 67,79 | −3,35% | −2,35 | 67,79 | 67,79 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 67,72 | −3,27% | −2,29 | 67,72 | 67,72 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67,68 | −3,19% | −2,23 | 67,68 | 67,68 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67,67 | −3,08% | −2,15 | 67,67 | 67,67 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 67,65 | −2,98% | −2,08 | 67,65 | 67,65 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 67,59 | −2,87% | −2,00 | 67,59 | 67,59 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67,53 | −2,78% | −1,93 | 67,53 | 67,53 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67,51 | −2,70% | −1,87 | 67,51 | 67,51 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67,51 | −2,60% | −1,80 | 67,51 | 67,51 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67,53 | −2,51% | −1,74 | 67,53 | 67,53 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67,55 | −2,44% | −1,69 | 67,55 | 67,55 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67,53 | −2,37% | −1,64 | 67,53 | 67,53 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67,51 | −2,29% | −1,58 | 67,51 | 67,51 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67,51 | −2,20% | −1,52 | 67,51 | 67,51 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67,51 | −2,12% | −1,46 | 67,51 | 67,51 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67,55 | −2,03% | −1,40 | 67,55 | 67,55 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,61 | −1,94% | −1,34 | 67,61 | 67,61 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,62 | −1,87% | −1,29 | 67,62 | 67,62 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,65 | −1,80% | −1,24 | 67,65 | 67,65 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,70 | −1,73% | −1,19 | 67,70 | 67,70 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,75 | −1,65% | −1,14 | 67,75 | 67,75 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,83 | −1,58% | −1,09 | 67,83 | 67,83 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,88 | −1,51% | −1,04 | 67,88 | 67,88 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,87 | −1,45% | −1,00 | 67,87 | 67,87 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,88 | −1,39% | −0,96 | 67,88 | 67,88 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,88 | −1,34% | −0,92 | 67,88 | 67,88 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,91 | −1,26% | −0,87 | 67,91 | 67,91 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,89 | −1,19% | −0,82 | 67,89 | 67,89 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,91 | −1,14% | −0,78 | 67,91 | 67,91 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,01 | −1,08% | −0,74 | 68,01 | 68,01 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,07 | −1,03% | −0,71 | 68,07 | 68,07 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,10 | −0,99% | −0,68 | 68,10 | 68,10 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,14 | −0,94% | −0,65 | 68,14 | 68,14 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,15 | −0,89% | −0,61 | 68,15 | 68,15 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,17 | −0,83% | −0,57 | 68,17 | 68,17 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,18 | −0,79% | −0,54 | 68,18 | 68,18 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,19 | −0,74% | −0,51 | 68,19 | 68,19 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,18 | −0,70% | −0,48 | 68,18 | 68,18 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,15 | −0,66% | −0,45 | 68,15 | 68,15 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,12 | −0,60% | −0,41 | 68,12 | 68,12 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,13 | −0,54% | −0,37 | 68,13 | 68,13 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,17 | −0,53% | −0,36 | 68,17 | 68,17 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,18 | −0,51% | −0,35 | 68,18 | 68,18 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,22 | −0,50% | −0,34 | 68,22 | 68,22 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,24 | −0,48% | −0,33 | 68,24 | 68,24 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,21 | −0,47% | −0,32 | 68,21 | 68,21 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,17 | −0,44% | −0,30 | 68,17 | 68,17 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,20 | −0,42% | −0,29 | 68,20 | 68,20 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,22 | −0,41% | −0,28 | 68,22 | 68,22 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,23 | −0,39% | −0,27 | 68,23 | 68,23 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,21 | −0,38% | −0,26 | 68,21 | 68,21 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,17 | −0,35% | −0,24 | 68,17 | 68,17 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,13 | −0,32% | −0,22 | 68,13 | 68,13 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,13 | −0,32% | −0,22 | 68,13 | 68,13 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,13 | −0,32% | −0,22 | 68,13 | 68,13 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,13 | −0,32% | −0,22 | 68,13 | 68,13 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,12 | −0,34% | −0,23 | 68,12 | 68,12 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,11 | −0,35% | −0,24 | 68,11 | 68,11 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,10 | −0,37% | −0,25 | 68,10 | 68,10 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,09 | −0,38% | −0,26 | 68,09 | 68,09 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,09 | −0,38% | −0,26 | 68,09 | 68,09 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,08 | −0,40% | −0,27 | 68,08 | 68,08 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,05 | −0,41% | −0,28 | 68,05 | 68,05 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,04 | −0,42% | −0,29 | 68,04 | 68,04 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,02 | −0,44% | −0,30 | 68,02 | 68,02 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,01 | −0,44% | −0,30 | 68,01 | 68,01 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,00 | −0,44% | −0,30 | 68,00 | 68,00 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,98 | −0,44% | −0,30 | 67,98 | 67,98 | Compra |