Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 64,88 | +0,19% | 0,12 | 64,88 | 64,88 | Vendi |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64,22 | +0,33% | 0,21 | 64,22 | 64,22 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63,70 | +0,44% | 0,28 | 63,70 | 63,70 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63,34 | +0,51% | 0,32 | 63,34 | 63,34 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63,12 | +0,56% | 0,35 | 63,12 | 63,12 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63,00 | +0,62% | 0,39 | 63,00 | 63,00 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62,92 | +0,67% | 0,42 | 62,92 | 62,92 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 62,87 | +0,69% | 0,43 | 62,87 | 62,87 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62,86 | +0,72% | 0,45 | 62,86 | 62,86 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62,89 | +0,74% | 0,46 | 62,89 | 62,89 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 62,94 | +0,77% | 0,48 | 62,94 | 62,94 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63,01 | +0,78% | 0,49 | 63,01 | 63,01 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63,09 | +0,80% | 0,50 | 63,09 | 63,09 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63,14 | +0,80% | 0,50 | 63,14 | 63,14 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63,20 | +0,81% | 0,51 | 63,20 | 63,20 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63,26 | +0,83% | 0,52 | 63,26 | 63,26 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63,34 | +0,84% | 0,53 | 63,34 | 63,34 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,42 | +0,86% | 0,54 | 63,42 | 63,42 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,50 | +0,89% | 0,56 | 63,50 | 63,50 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63,55 | +0,91% | 0,57 | 63,55 | 63,55 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63,61 | +0,90% | 0,57 | 63,61 | 63,61 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,73 | +0,90% | 0,57 | 63,73 | 63,73 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,86 | +0,88% | 0,56 | 63,86 | 63,86 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,99 | +0,90% | 0,57 | 63,99 | 63,99 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64,12 | +0,90% | 0,57 | 64,12 | 64,12 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64,22 | +0,90% | 0,57 | 64,22 | 64,22 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64,31 | +0,88% | 0,56 | 64,31 | 64,31 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64,40 | +0,88% | 0,56 | 64,40 | 64,40 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64,50 | +0,86% | 0,55 | 64,50 | 64,50 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64,61 | +0,86% | 0,55 | 64,61 | 64,61 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,74 | +0,86% | 0,55 | 64,74 | 64,74 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,84 | +0,84% | 0,54 | 64,84 | 64,84 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,96 | +0,84% | 0,54 | 64,96 | 64,96 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,10 | +0,84% | 0,54 | 65,10 | 65,10 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,26 | +0,83% | 0,54 | 65,26 | 65,26 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65,41 | +0,82% | 0,53 | 65,41 | 65,41 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,56 | +0,82% | 0,53 | 65,56 | 65,56 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,65 | +0,81% | 0,53 | 65,65 | 65,65 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,73 | +0,78% | 0,51 | 65,73 | 65,73 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65,82 | +0,77% | 0,50 | 65,82 | 65,82 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,91 | +0,75% | 0,49 | 65,91 | 65,91 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,97 | +0,76% | 0,50 | 65,97 | 65,97 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,05 | +0,76% | 0,50 | 66,05 | 66,05 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,10 | +0,75% | 0,49 | 66,10 | 66,10 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,20 | +0,73% | 0,48 | 66,20 | 66,20 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,30 | +0,71% | 0,47 | 66,30 | 66,30 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,39 | +0,70% | 0,46 | 66,39 | 66,39 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,48 | +0,70% | 0,46 | 66,48 | 66,48 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,57 | +0,70% | 0,46 | 66,57 | 66,57 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,65 | +0,68% | 0,45 | 66,65 | 66,65 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,73 | +0,66% | 0,44 | 66,73 | 66,73 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,80 | +0,65% | 0,43 | 66,80 | 66,80 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,89 | +0,65% | 0,43 | 66,89 | 66,89 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,98 | +0,65% | 0,43 | 66,98 | 66,98 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,04 | +0,65% | 0,43 | 67,04 | 67,04 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,11 | +0,63% | 0,42 | 67,11 | 67,11 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,18 | +0,61% | 0,41 | 67,18 | 67,18 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,23 | +0,60% | 0,40 | 67,23 | 67,23 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,29 | +0,58% | 0,39 | 67,29 | 67,29 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,33 | +0,57% | 0,38 | 67,33 | 67,33 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,37 | +0,55% | 0,37 | 67,37 | 67,37 | Neutro |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,42 | +0,54% | 0,36 | 67,42 | 67,42 | Neutro |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,47 | +0,52% | 0,35 | 67,47 | 67,47 | Neutro |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,51 | +0,51% | 0,34 | 67,51 | 67,51 | Neutro |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,55 | +0,49% | 0,33 | 67,55 | 67,55 | Neutro |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,58 | +0,48% | 0,32 | 67,58 | 67,58 | Neutro |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,61 | +0,46% | 0,31 | 67,61 | 67,61 | Neutro |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,67 | +0,46% | 0,31 | 67,67 | 67,67 | Neutro |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,73 | +0,46% | 0,31 | 67,73 | 67,73 | Neutro |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,78 | +0,46% | 0,31 | 67,78 | 67,78 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,82 | +0,46% | 0,31 | 67,82 | 67,82 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,86 | +0,46% | 0,31 | 67,86 | 67,86 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,88 | +0,44% | 0,30 | 67,88 | 67,88 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,92 | +0,44% | 0,30 | 67,92 | 67,92 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,96 | +0,44% | 0,30 | 67,96 | 67,96 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,00 | +0,44% | 0,30 | 68,00 | 68,00 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,03 | +0,44% | 0,30 | 68,03 | 68,03 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,04 | +0,43% | 0,29 | 68,04 | 68,04 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,05 | +0,41% | 0,28 | 68,05 | 68,05 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,06 | +0,41% | 0,28 | 68,06 | 68,06 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,07 | +0,41% | 0,28 | 68,07 | 68,07 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,08 | +0,41% | 0,28 | 68,08 | 68,08 | Compra |