Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 62,84 | +2,81% | +1,72 | 62,84 | 62,84 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 62,45 | +2,73% | +1,66 | 62,45 | 62,45 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 62,12 | +2,64% | +1,60 | 62,12 | 62,12 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 61,95 | +2,57% | +1,55 | 61,95 | 61,95 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 61,90 | +2,45% | +1,48 | 61,90 | 61,90 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61,90 | +2,31% | +1,40 | 61,90 | 61,90 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61,96 | +2,23% | +1,35 | 61,96 | 61,96 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62,05 | +2,14% | +1,30 | 62,05 | 62,05 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62,17 | +2,07% | +1,26 | 62,17 | 62,17 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 62,30 | +2,00% | +1,22 | 62,30 | 62,30 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 62,46 | +1,96% | +1,20 | 62,46 | 62,46 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62,61 | +1,92% | +1,18 | 62,61 | 62,61 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62,73 | +1,90% | +1,17 | 62,73 | 62,73 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62,85 | +1,88% | +1,16 | 62,85 | 62,85 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62,96 | +1,84% | +1,14 | 62,96 | 62,96 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63,10 | +1,82% | +1,13 | 63,10 | 63,10 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,25 | +1,80% | +1,12 | 63,25 | 63,25 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,38 | +1,77% | +1,10 | 63,38 | 63,38 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63,46 | +1,73% | +1,08 | 63,46 | 63,46 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63,55 | +1,71% | +1,07 | 63,55 | 63,55 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,68 | +1,69% | +1,06 | 63,68 | 63,68 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,82 | +1,67% | +1,05 | 63,82 | 63,82 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,97 | +1,64% | +1,03 | 63,97 | 63,97 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64,12 | +1,60% | +1,01 | 64,12 | 64,12 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64,23 | +1,58% | +1,00 | 64,23 | 64,23 | Neutro |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64,32 | +1,55% | +0,98 | 64,32 | 64,32 | Neutro |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64,41 | +1,53% | +0,97 | 64,41 | 64,41 | Neutro |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64,50 | +1,49% | +0,95 | 64,50 | 64,50 | Neutro |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64,61 | +1,48% | +0,94 | 64,61 | 64,61 | Neutro |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,73 | +1,44% | +0,92 | 64,73 | 64,73 | Neutro |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,81 | +1,41% | +0,90 | 64,81 | 64,81 | Neutro |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,89 | +1,37% | +0,88 | 64,89 | 64,89 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,99 | +1,33% | +0,85 | 64,99 | 64,99 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,15 | +1,31% | +0,84 | 65,15 | 65,15 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65,29 | +1,29% | +0,83 | 65,29 | 65,29 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,41 | +1,27% | +0,82 | 65,41 | 65,41 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,47 | +1,22% | +0,79 | 65,47 | 65,47 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,52 | +1,19% | +0,77 | 65,52 | 65,52 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65,58 | +1,17% | +0,76 | 65,58 | 65,58 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,64 | +1,16% | +0,75 | 65,64 | 65,64 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,69 | +1,15% | +0,75 | 65,69 | 65,69 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,73 | +1,14% | +0,74 | 65,73 | 65,73 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,79 | +1,14% | +0,74 | 65,79 | 65,79 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,85 | +1,12% | +0,73 | 65,85 | 65,85 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,90 | +1,10% | +0,72 | 65,90 | 65,90 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,95 | +1,07% | +0,70 | 65,95 | 65,95 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,99 | +1,04% | +0,68 | 65,99 | 65,99 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,03 | +1,01% | +0,66 | 66,03 | 66,03 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,08 | +0,98% | +0,64 | 66,08 | 66,08 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,13 | +0,95% | +0,62 | 66,13 | 66,13 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,17 | +0,92% | +0,60 | 66,17 | 66,17 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,21 | +0,90% | +0,59 | 66,21 | 66,21 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,24 | +0,88% | +0,58 | 66,24 | 66,24 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,27 | +0,88% | +0,58 | 66,27 | 66,27 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,30 | +0,87% | +0,57 | 66,30 | 66,30 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,32 | +0,84% | +0,55 | 66,32 | 66,32 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,34 | +0,81% | +0,53 | 66,34 | 66,34 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,36 | +0,77% | +0,51 | 66,36 | 66,36 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,38 | +0,74% | +0,49 | 66,38 | 66,38 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,39 | +0,71% | +0,47 | 66,39 | 66,39 | Vendi |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,40 | +0,70% | +0,46 | 66,40 | 66,40 | Vendi |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,41 | +0,68% | +0,45 | 66,41 | 66,41 | Vendi |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,42 | +0,67% | +0,44 | 66,42 | 66,42 | Vendi |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,43 | +0,65% | +0,43 | 66,43 | 66,43 | Vendi |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,44 | +0,64% | +0,42 | 66,44 | 66,44 | Vendi |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,45 | +0,62% | +0,41 | 66,45 | 66,45 | Vendi |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,46 | +0,62% | +0,41 | 66,46 | 66,46 | Vendi |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,47 | +0,62% | +0,41 | 66,47 | 66,47 | Vendi |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,48 | +0,62% | +0,41 | 66,48 | 66,48 | Vendi |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,49 | +0,62% | +0,41 | 66,49 | 66,49 | Vendi |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,50 | +0,62% | +0,41 | 66,50 | 66,50 | Vendi |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,51 | +0,62% | +0,41 | 66,51 | 66,51 | Vendi |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,52 | +0,62% | +0,41 | 66,52 | 66,52 | Vendi |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,53 | +0,62% | +0,41 | 66,53 | 66,53 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,54 | +0,62% | +0,41 | 66,54 | 66,54 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,55 | +0,64% | +0,42 | 66,55 | 66,55 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,56 | +0,64% | +0,42 | 66,56 | 66,56 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,57 | +0,63% | +0,42 | 66,57 | 66,57 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,58 | +0,63% | +0,42 | 66,58 | 66,58 | Vendi |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,59 | +0,63% | +0,42 | 66,59 | 66,59 | Vendi |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |