Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74,43 | −2,68% | −2,05 | 74,43 | 74,43 | Vendi adesso |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74,05 | −2,63% | −2,00 | 74,05 | 74,05 | Vendi adesso |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73,68 | −2,55% | −1,93 | 73,68 | 73,68 | Vendi adesso |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73,30 | −2,51% | −1,89 | 73,30 | 73,30 | Vendi adesso |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72,91 | −2,46% | −1,84 | 72,91 | 72,91 | Vendi adesso |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,51 | −2,41% | −1,79 | 72,51 | 72,51 | Vendi adesso |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,13 | −2,36% | −1,74 | 72,13 | 72,13 | Vendi adesso |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,78 | −2,30% | −1,69 | 71,78 | 71,78 | Vendi adesso |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,46 | −2,26% | −1,65 | 71,46 | 71,46 | Vendi adesso |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,16 | −2,21% | −1,61 | 71,16 | 71,16 | Vendi adesso |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,88 | −2,17% | −1,57 | 70,88 | 70,88 | Vendi adesso |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,64 | −2,12% | −1,53 | 70,64 | 70,64 | Vendi adesso |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,43 | −2,07% | −1,49 | 70,43 | 70,43 | Vendi adesso |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,25 | −2,04% | −1,46 | 70,25 | 70,25 | Vendi adesso |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,10 | −1,99% | −1,42 | 70,10 | 70,10 | Vendi adesso |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,95 | −1,93% | −1,38 | 69,95 | 69,95 | Vendi adesso |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,80 | −1,90% | −1,35 | 69,80 | 69,80 | Vendi adesso |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,65 | −1,86% | −1,32 | 69,65 | 69,65 | Vendi adesso |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,52 | −1,81% | −1,28 | 69,52 | 69,52 | Vendi adesso |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,40 | −1,76% | −1,24 | 69,40 | 69,40 | Vendi adesso |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,27 | −1,73% | −1,22 | 69,27 | 69,27 | Vendi adesso |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,13 | −1,69% | −1,19 | 69,13 | 69,13 | Vendi adesso |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,02 | −1,65% | −1,16 | 69,02 | 69,02 | Vendi adesso |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,92 | −1,61% | −1,13 | 68,92 | 68,92 | Vendi adesso |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,83 | −1,57% | −1,10 | 68,83 | 68,83 | Vendi adesso |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,78 | −1,53% | −1,07 | 68,78 | 68,78 | Vendi adesso |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,70 | −1,49% | −1,04 | 68,70 | 68,70 | Vendi adesso |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,61 | −1,45% | −1,01 | 68,61 | 68,61 | Vendi adesso |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,54 | −1,40% | −0,97 | 68,54 | 68,54 | Vendi adesso |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,47 | −1,35% | −0,94 | 68,47 | 68,47 | Vendi adesso |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,41 | −1,33% | −0,92 | 68,41 | 68,41 | Vendi adesso |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,35 | −1,29% | −0,89 | 68,35 | 68,35 | Vendi adesso |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,31 | −1,26% | −0,87 | 68,31 | 68,31 | Vendi adesso |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,26 | −1,23% | −0,85 | 68,26 | 68,26 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,26 | −1,20% | −0,83 | 68,26 | 68,26 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,22 | −1,17% | −0,81 | 68,22 | 68,22 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,18 | −1,15% | −0,79 | 68,18 | 68,18 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,14 | −1,12% | −0,77 | 68,14 | 68,14 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,07 | −1,09% | −0,75 | 68,07 | 68,07 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,04 | −1,06% | −0,73 | 68,04 | 68,04 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,01 | −1,03% | −0,71 | 68,01 | 68,01 | Vendi adesso |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,98 | −1,00% | −0,69 | 67,98 | 67,98 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,94 | −0,98% | −0,67 | 67,94 | 67,94 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,87 | −0,95% | −0,65 | 67,87 | 67,87 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,84 | −0,92% | −0,63 | 67,84 | 67,84 | Vendi adesso |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,81 | −0,91% | −0,62 | 67,81 | 67,81 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,79 | −0,89% | −0,61 | 67,79 | 67,79 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,75 | −0,88% | −0,60 | 67,75 | 67,75 | Vendi adesso |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,74 | −0,86% | −0,59 | 67,74 | 67,74 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,71 | −0,83% | −0,57 | 67,71 | 67,71 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,67 | −0,81% | −0,55 | 67,67 | 67,67 | Vendi adesso |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,68 | −0,79% | −0,54 | 67,68 | 67,68 | Vendi adesso |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,66 | −0,78% | −0,53 | 67,66 | 67,66 | Vendi adesso |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,63 | −0,76% | −0,52 | 67,63 | 67,63 | Vendi adesso |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,61 | −0,75% | −0,51 | 67,61 | 67,61 | Vendi adesso |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,58 | −0,72% | −0,49 | 67,58 | 67,58 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,56 | −0,69% | −0,47 | 67,56 | 67,56 | Vendi adesso |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,55 | −0,69% | −0,47 | 67,55 | 67,55 | Vendi adesso |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,54 | −0,69% | −0,47 | 67,54 | 67,54 | Vendi adesso |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Vendi adesso |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,51 | −0,66% | −0,45 | 67,51 | 67,51 | Vendi adesso |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,49 | −0,65% | −0,44 | 67,49 | 67,49 | Vendi adesso |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,46 | −0,63% | −0,43 | 67,46 | 67,46 | Vendi adesso |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,46 | −0,63% | −0,43 | 67,46 | 67,46 | Vendi adesso |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,47 | −0,62% | −0,42 | 67,47 | 67,47 | Vendi adesso |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,46 | −0,60% | −0,41 | 67,46 | 67,46 | Vendi adesso |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,45 | −0,59% | −0,40 | 67,45 | 67,45 | Vendi adesso |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,40 | −0,59% | −0,40 | 67,40 | 67,40 | Vendi adesso |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,41 | −0,59% | −0,40 | 67,41 | 67,41 | Vendi adesso |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,39 | −0,59% | −0,40 | 67,39 | 67,39 | Vendi adesso |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,38 | −0,59% | −0,40 | 67,38 | 67,38 | Vendi adesso |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,37 | −0,59% | −0,40 | 67,37 | 67,37 | Vendi adesso |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,36 | −0,59% | −0,40 | 67,36 | 67,36 | Vendi adesso |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,35 | −0,59% | −0,40 | 67,35 | 67,35 | Vendi adesso |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,34 | −0,59% | −0,40 | 67,34 | 67,34 | Vendi adesso |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,33 | −0,59% | −0,40 | 67,33 | 67,33 | Vendi adesso |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,32 | −0,59% | −0,40 | 67,32 | 67,32 | Vendi adesso |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,31 | −0,59% | −0,40 | 67,31 | 67,31 | Vendi adesso |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,30 | −0,59% | −0,40 | 67,30 | 67,30 | Vendi adesso |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,29 | −0,59% | −0,40 | 67,29 | 67,29 | Vendi adesso |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,29 | −0,59% | −0,40 | 67,29 | 67,29 | Vendi adesso |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,28 | −0,59% | −0,40 | 67,28 | 67,28 | Vendi adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,27 | −0,59% | −0,40 | 67,27 | 67,27 | Vendi adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Vendi adesso |