Contratti Brent Crude Oil Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 69,18 | +0,98% | +0,67 | 69,18 | 69,18 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68,36 | +0,78% | +0,53 | 68,36 | 68,36 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,77 | +0,62% | +0,42 | 67,77 | 67,77 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67,37 | +0,54% | +0,36 | 67,37 | 67,37 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67,13 | +0,48% | +0,32 | 67,13 | 67,13 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,98 | +0,45% | +0,30 | 66,98 | 66,98 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,89 | +0,45% | +0,30 | 66,89 | 66,89 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,82 | +0,45% | +0,30 | 66,82 | 66,82 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,79 | +0,47% | +0,31 | 66,79 | 66,79 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,75 | +0,47% | +0,31 | 66,75 | 66,75 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,69 | +0,47% | +0,31 | 66,69 | 66,69 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,64 | +0,47% | +0,31 | 66,64 | 66,64 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,60 | +0,45% | +0,30 | 66,60 | 66,60 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,59 | +0,44% | +0,29 | 66,59 | 66,59 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,60 | +0,44% | +0,29 | 66,60 | 66,60 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,60 | +0,42% | +0,28 | 66,60 | 66,60 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,55 | +0,41% | +0,27 | 66,55 | 66,55 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,51 | +0,41% | +0,27 | 66,51 | 66,51 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,52 | +0,41% | +0,27 | 66,52 | 66,52 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,54 | +0,42% | +0,28 | 66,54 | 66,54 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,58 | +0,41% | +0,27 | 66,58 | 66,58 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,61 | +0,39% | +0,26 | 66,61 | 66,61 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,59 | +0,38% | +0,25 | 66,59 | 66,59 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,58 | +0,38% | +0,25 | 66,58 | 66,58 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,59 | +0,36% | +0,24 | 66,59 | 66,59 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,58 | +0,35% | +0,23 | 66,58 | 66,58 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,62 | +0,33% | +0,22 | 66,62 | 66,62 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,68 | +0,33% | +0,22 | 66,68 | 66,68 | Neutro |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,69 | +0,33% | +0,22 | 66,69 | 66,69 | Neutro |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,71 | +0,33% | +0,22 | 66,71 | 66,71 | Neutro |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,77 | +0,32% | +0,21 | 66,77 | 66,77 | Neutro |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,81 | +0,32% | +0,21 | 66,81 | 66,81 | Neutro |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,86 | +0,30% | +0,20 | 66,86 | 66,86 | Neutro |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,90 | +0,28% | +0,19 | 66,90 | 66,90 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,88 | +0,27% | +0,18 | 66,88 | 66,88 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,88 | +0,27% | +0,18 | 66,88 | 66,88 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,87 | +0,27% | +0,18 | 66,87 | 66,87 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,86 | +0,27% | +0,18 | 66,86 | 66,86 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,88 | +0,27% | +0,18 | 66,88 | 66,88 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,89 | +0,27% | +0,18 | 66,89 | 66,89 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,97 | +0,27% | +0,18 | 66,97 | 66,97 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,02 | +0,27% | +0,18 | 67,02 | 67,02 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,05 | +0,27% | +0,18 | 67,05 | 67,05 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,06 | +0,27% | +0,18 | 67,06 | 67,06 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,05 | +0,27% | +0,18 | 67,05 | 67,05 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,06 | +0,27% | +0,18 | 67,06 | 67,06 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,06 | +0,27% | +0,18 | 67,06 | 67,06 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,06 | +0,27% | +0,18 | 67,06 | 67,06 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,04 | +0,27% | +0,18 | 67,04 | 67,04 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,01 | +0,27% | +0,18 | 67,01 | 67,01 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,98 | +0,27% | +0,18 | 66,98 | 66,98 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,95 | +0,25% | +0,17 | 66,95 | 66,95 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,93 | +0,25% | +0,17 | 66,93 | 66,93 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,90 | +0,25% | +0,17 | 66,90 | 66,90 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,87 | +0,25% | +0,17 | 66,87 | 66,87 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,87 | +0,25% | +0,17 | 66,87 | 66,87 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,86 | +0,25% | +0,17 | 66,86 | 66,86 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,85 | +0,25% | +0,17 | 66,85 | 66,85 | Vendi |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,84 | +0,25% | +0,17 | 66,84 | 66,84 | Vendi |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,82 | +0,26% | +0,17 | 66,82 | 66,82 | Vendi |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,80 | +0,26% | +0,17 | 66,80 | 66,80 | Vendi |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,79 | +0,26% | +0,17 | 66,79 | 66,79 | Vendi |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,78 | +0,26% | +0,17 | 66,78 | 66,78 | Vendi |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,78 | +0,24% | +0,16 | 66,78 | 66,78 | Vendi |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,77 | +0,24% | +0,16 | 66,77 | 66,77 | Vendi |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,76 | +0,24% | +0,16 | 66,76 | 66,76 | Vendi |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,75 | +0,24% | +0,16 | 66,75 | 66,75 | Vendi |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,74 | +0,24% | +0,16 | 66,74 | 66,74 | Vendi |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,73 | +0,24% | +0,16 | 66,73 | 66,73 | Vendi |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,72 | +0,24% | +0,16 | 66,72 | 66,72 | Vendi |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,71 | +0,24% | +0,16 | 66,71 | 66,71 | Vendi |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,70 | +0,24% | +0,16 | 66,70 | 66,70 | Vendi |