Contratti Brent Crude Oil Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 66,60 | +1,14% | +0,75 | 66,60 | 66,60 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66,01 | +1,09% | +0,71 | 66,01 | 66,01 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65,57 | +1,02% | +0,66 | 65,57 | 65,57 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65,33 | +0,97% | +0,63 | 65,33 | 65,33 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65,19 | +0,91% | +0,59 | 65,19 | 65,19 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65,10 | +0,85% | +0,55 | 65,10 | 65,10 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,09 | +0,82% | +0,53 | 65,09 | 65,09 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,10 | +0,81% | +0,52 | 65,10 | 65,10 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,09 | +0,79% | +0,51 | 65,09 | 65,09 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,08 | +0,77% | +0,50 | 65,08 | 65,08 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,07 | +0,76% | +0,49 | 65,07 | 65,07 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,08 | +0,76% | +0,49 | 65,08 | 65,08 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,11 | +0,74% | +0,48 | 65,11 | 65,11 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,15 | +0,74% | +0,48 | 65,15 | 65,15 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,15 | +0,76% | +0,49 | 65,15 | 65,15 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,15 | +0,76% | +0,49 | 65,15 | 65,15 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,19 | +0,74% | +0,48 | 65,19 | 65,19 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,25 | +0,73% | +0,47 | 65,25 | 65,25 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,34 | +0,74% | +0,48 | 65,34 | 65,34 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,42 | +0,74% | +0,48 | 65,42 | 65,42 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,45 | +0,74% | +0,48 | 65,45 | 65,45 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,50 | +0,74% | +0,48 | 65,50 | 65,50 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,57 | +0,74% | +0,48 | 65,57 | 65,57 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,64 | +0,75% | +0,49 | 65,64 | 65,64 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,74 | +0,77% | +0,50 | 65,74 | 65,74 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,85 | +0,78% | +0,51 | 65,85 | 65,85 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,90 | +0,80% | +0,52 | 65,90 | 65,90 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,97 | +0,81% | +0,53 | 65,97 | 65,97 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,09 | +0,82% | +0,54 | 66,09 | 66,09 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,20 | +0,82% | +0,54 | 66,20 | 66,20 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,32 | +0,84% | +0,55 | 66,32 | 66,32 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,43 | +0,85% | +0,56 | 66,43 | 66,43 | Neutro |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,49 | +0,86% | +0,57 | 66,49 | 66,49 | Neutro |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,54 | +0,86% | +0,57 | 66,54 | 66,54 | Neutro |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,58 | +0,88% | +0,58 | 66,58 | 66,58 | Neutro |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,65 | +0,89% | +0,59 | 66,65 | 66,65 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,73 | +0,89% | +0,59 | 66,73 | 66,73 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,81 | +0,91% | +0,60 | 66,81 | 66,81 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,91 | +0,92% | +0,61 | 66,91 | 66,91 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,00 | +0,93% | +0,62 | 67,00 | 67,00 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,11 | +0,95% | +0,63 | 67,11 | 67,11 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,20 | +0,95% | +0,63 | 67,20 | 67,20 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,43 | +0,96% | +0,64 | 67,43 | 67,43 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,48 | +0,96% | +0,64 | 67,48 | 67,48 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,52 | +0,96% | +0,64 | 67,52 | 67,52 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,56 | +0,97% | +0,65 | 67,56 | 67,56 | Compra adesso |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,57 | +0,99% | +0,66 | 67,57 | 67,57 | Compra adesso |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,60 | +1,00% | +0,67 | 67,60 | 67,60 | Compra adesso |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,65 | +1,02% | +0,68 | 67,65 | 67,65 | Compra adesso |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,71 | +1,03% | +0,69 | 67,71 | 67,71 | Compra adesso |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,76 | +1,04% | +0,70 | 67,76 | 67,76 | Compra adesso |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,79 | +1,04% | +0,70 | 67,79 | 67,79 | Compra adesso |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,82 | +1,04% | +0,70 | 67,82 | 67,82 | Compra adesso |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,87 | +1,06% | +0,71 | 67,87 | 67,87 | Compra adesso |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,93 | +1,07% | +0,72 | 67,93 | 67,93 | Compra adesso |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,97 | +1,09% | +0,73 | 67,97 | 67,97 | Compra adesso |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,00 | +1,10% | +0,74 | 68,00 | 68,00 | Compra adesso |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,01 | +1,10% | +0,74 | 68,01 | 68,01 | Compra adesso |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,03 | +1,11% | +0,75 | 68,03 | 68,03 | Compra adesso |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,04 | +1,11% | +0,75 | 68,04 | 68,04 | Compra adesso |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,06 | +1,11% | +0,75 | 68,06 | 68,06 | Compra adesso |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,08 | +1,11% | +0,75 | 68,08 | 68,08 | Compra adesso |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,10 | +1,11% | +0,75 | 68,10 | 68,10 | Compra adesso |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,13 | +1,11% | +0,75 | 68,13 | 68,13 | Compra adesso |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,17 | +1,11% | +0,75 | 68,17 | 68,17 | Compra adesso |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,18 | +1,11% | +0,75 | 68,18 | 68,18 | Compra adesso |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,20 | +1,11% | +0,75 | 68,20 | 68,20 | Compra adesso |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,22 | +1,11% | +0,75 | 68,22 | 68,22 | Compra adesso |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,24 | +1,11% | +0,75 | 68,24 | 68,24 | Compra adesso |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,27 | +1,11% | +0,75 | 68,27 | 68,27 | Compra adesso |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,30 | +1,11% | +0,75 | 68,30 | 68,30 | Compra adesso |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,31 | +1,11% | +0,75 | 68,31 | 68,31 | Compra adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,32 | +1,11% | +0,75 | 68,32 | 68,32 | Compra adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Compra adesso |