Contratti Brent Crude Oil Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77,01 | +0,40% | +0,31 | 77,01 | 77,01 | Compra |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75,48 | +0,45% | +0,34 | 75,48 | 75,48 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 74,03 | +0,18% | +0,13 | 74,03 | 74,03 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72,98 | −0,04% | −0,03 | 72,98 | 72,98 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72,27 | −0,10% | −0,07 | 72,27 | 72,27 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,80 | −0,08% | −0,06 | 71,80 | 71,80 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,44 | −0,03% | −0,02 | 71,44 | 71,44 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,15 | +0,06% | +0,04 | 71,15 | 71,15 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,90 | +0,13% | +0,09 | 70,90 | 70,90 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,69 | +0,18% | +0,13 | 70,69 | 70,69 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,49 | +0,24% | +0,17 | 70,49 | 70,49 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,29 | +0,26% | +0,18 | 70,29 | 70,29 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,14 | +0,29% | +0,20 | 70,14 | 70,14 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,01 | +0,30% | +0,21 | 70,01 | 70,01 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,91 | +0,32% | +0,22 | 69,91 | 69,91 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,82 | +0,30% | +0,21 | 69,82 | 69,82 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,73 | +0,30% | +0,21 | 69,73 | 69,73 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,59 | +0,29% | +0,20 | 69,59 | 69,59 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,46 | +0,29% | +0,20 | 69,46 | 69,46 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,38 | +0,29% | +0,20 | 69,38 | 69,38 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,31 | +0,27% | +0,19 | 69,31 | 69,31 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,27 | +0,28% | +0,19 | 69,27 | 69,27 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,24 | +0,28% | +0,19 | 69,24 | 69,24 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,17 | +0,28% | +0,19 | 69,17 | 69,17 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,09 | +0,26% | +0,18 | 69,09 | 69,09 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,03 | +0,26% | +0,18 | 69,03 | 69,03 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,97 | +0,25% | +0,17 | 68,97 | 68,97 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,95 | +0,26% | +0,18 | 68,95 | 68,95 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,95 | +0,26% | +0,18 | 68,95 | 68,95 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,91 | +0,26% | +0,18 | 68,91 | 68,91 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,89 | +0,26% | +0,18 | 68,89 | 68,89 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,89 | +0,25% | +0,17 | 68,89 | 68,89 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,89 | +0,23% | +0,16 | 68,89 | 68,89 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,92 | +0,23% | +0,16 | 68,92 | 68,92 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,92 | +0,26% | +0,18 | 68,92 | 68,92 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,87 | +0,26% | +0,18 | 68,87 | 68,87 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,84 | +0,26% | +0,18 | 68,84 | 68,84 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,80 | +0,25% | +0,17 | 68,80 | 68,80 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,78 | +0,22% | +0,15 | 68,78 | 68,78 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,71 | +0,23% | +0,16 | 68,71 | 68,71 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,69 | +0,23% | +0,16 | 68,69 | 68,69 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,75 | +0,23% | +0,16 | 68,75 | 68,75 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,78 | +0,23% | +0,16 | 68,78 | 68,78 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,78 | +0,22% | +0,15 | 68,78 | 68,78 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,79 | +0,20% | +0,14 | 68,79 | 68,79 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,76 | +0,19% | +0,13 | 68,76 | 68,76 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,74 | +0,17% | +0,12 | 68,74 | 68,74 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,72 | +0,17% | +0,12 | 68,72 | 68,72 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,70 | +0,17% | +0,12 | 68,70 | 68,70 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,66 | +0,18% | +0,12 | 68,66 | 68,66 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,60 | +0,16% | +0,11 | 68,60 | 68,60 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,53 | +0,15% | +0,10 | 68,53 | 68,53 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,50 | +0,16% | +0,11 | 68,50 | 68,50 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,53 | +0,16% | +0,11 | 68,53 | 68,53 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,53 | +0,15% | +0,10 | 68,53 | 68,53 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,56 | +0,16% | +0,11 | 68,56 | 68,56 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,57 | +0,16% | +0,11 | 68,57 | 68,57 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,53 | +0,13% | +0,09 | 68,53 | 68,53 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,47 | +0,10% | +0,07 | 68,47 | 68,47 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,49 | +0,12% | +0,08 | 68,49 | 68,49 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,50 | +0,12% | +0,08 | 68,50 | 68,50 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,50 | +0,12% | +0,08 | 68,50 | 68,50 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,47 | +0,10% | +0,07 | 68,47 | 68,47 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,41 | +0,07% | +0,05 | 68,41 | 68,41 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,35 | +0,04% | +0,03 | 68,35 | 68,35 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,33 | +0,03% | +0,02 | 68,33 | 68,33 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,33 | +0,04% | +0,03 | 68,33 | 68,33 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,32 | +0,04% | +0,03 | 68,32 | 68,32 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,31 | +0,04% | +0,03 | 68,31 | 68,31 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,30 | +0,04% | +0,03 | 68,30 | 68,30 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Compra |