Contratti Brent Crude Oil Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 65,38 | −0,24% | −0,16 | 65,38 | 65,38 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64,76 | −0,06% | −0,04 | 64,76 | 64,76 | Neutro |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 64,26 | +0,03% | +0,02 | 64,26 | 64,26 | Neutro |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63,91 | +0,11% | +0,07 | 63,91 | 63,91 | Neutro |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63,75 | +0,19% | +0,12 | 63,75 | 63,75 | Neutro |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63,71 | +0,27% | +0,17 | 63,71 | 63,71 | Neutro |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63,74 | +0,31% | +0,20 | 63,74 | 63,74 | Neutro |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63,79 | +0,33% | +0,21 | 63,79 | 63,79 | Neutro |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63,86 | +0,35% | +0,22 | 63,86 | 63,86 | Neutro |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63,94 | +0,36% | +0,23 | 63,94 | 63,94 | Neutro |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,03 | +0,36% | +0,23 | 64,03 | 64,03 | Neutro |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,11 | +0,38% | +0,24 | 64,11 | 64,11 | Neutro |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,16 | +0,38% | +0,24 | 64,16 | 64,16 | Neutro |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,23 | +0,39% | +0,25 | 64,23 | 64,23 | Neutro |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64,31 | +0,41% | +0,26 | 64,31 | 64,31 | Neutro |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64,40 | +0,41% | +0,26 | 64,40 | 64,40 | Neutro |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64,51 | +0,42% | +0,27 | 64,51 | 64,51 | Neutro |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64,61 | +0,44% | +0,28 | 64,61 | 64,61 | Neutro |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64,67 | +0,45% | +0,29 | 64,67 | 64,67 | Neutro |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64,73 | +0,45% | +0,29 | 64,73 | 64,73 | Neutro |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64,84 | +0,45% | +0,29 | 64,84 | 64,84 | Neutro |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64,95 | +0,45% | +0,29 | 64,95 | 64,95 | Neutro |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,07 | +0,45% | +0,29 | 65,07 | 65,07 | Neutro |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,21 | +0,45% | +0,29 | 65,21 | 65,21 | Neutro |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,30 | +0,45% | +0,29 | 65,30 | 65,30 | Neutro |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,40 | +0,46% | +0,30 | 65,40 | 65,40 | Neutro |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,49 | +0,46% | +0,30 | 65,49 | 65,49 | Neutro |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,58 | +0,47% | +0,31 | 65,58 | 65,58 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,69 | +0,49% | +0,32 | 65,69 | 65,69 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,81 | +0,49% | +0,32 | 65,81 | 65,81 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,88 | +0,49% | +0,32 | 65,88 | 65,88 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,96 | +0,49% | +0,32 | 65,96 | 65,96 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,07 | +0,49% | +0,32 | 66,07 | 66,07 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,22 | +0,49% | +0,32 | 66,22 | 66,22 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,37 | +0,48% | +0,32 | 66,37 | 66,37 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,51 | +0,48% | +0,32 | 66,51 | 66,51 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,57 | +0,48% | +0,32 | 66,57 | 66,57 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,62 | +0,48% | +0,32 | 66,62 | 66,62 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,68 | +0,48% | +0,32 | 66,68 | 66,68 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,74 | +0,48% | +0,32 | 66,74 | 66,74 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,80 | +0,48% | +0,32 | 66,80 | 66,80 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,85 | +0,47% | +0,31 | 66,85 | 66,85 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,93 | +0,45% | +0,30 | 66,93 | 66,93 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,02 | +0,43% | +0,29 | 67,02 | 67,02 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,08 | +0,42% | +0,28 | 67,08 | 67,08 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,14 | +0,42% | +0,28 | 67,14 | 67,14 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,19 | +0,42% | +0,28 | 67,19 | 67,19 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,23 | +0,42% | +0,28 | 67,23 | 67,23 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,27 | +0,42% | +0,28 | 67,27 | 67,27 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,31 | +0,42% | +0,28 | 67,31 | 67,31 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,34 | +0,42% | +0,28 | 67,34 | 67,34 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,37 | +0,43% | +0,29 | 67,37 | 67,37 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,40 | +0,43% | +0,29 | 67,40 | 67,40 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,43 | +0,43% | +0,29 | 67,43 | 67,43 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,46 | +0,43% | +0,29 | 67,46 | 67,46 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,48 | +0,43% | +0,29 | 67,48 | 67,48 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,50 | +0,43% | +0,29 | 67,50 | 67,50 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,52 | +0,42% | +0,28 | 67,52 | 67,52 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,54 | +0,42% | +0,28 | 67,54 | 67,54 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,56 | +0,42% | +0,28 | 67,56 | 67,56 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,58 | +0,42% | +0,28 | 67,58 | 67,58 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,60 | +0,42% | +0,28 | 67,60 | 67,60 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,62 | +0,42% | +0,28 | 67,62 | 67,62 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,63 | +0,40% | +0,27 | 67,63 | 67,63 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,64 | +0,40% | +0,27 | 67,64 | 67,64 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,65 | +0,39% | +0,26 | 67,65 | 67,65 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,66 | +0,39% | +0,26 | 67,66 | 67,66 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,67 | +0,39% | +0,26 | 67,67 | 67,67 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,67 | +0,39% | +0,26 | 67,67 | 67,67 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,67 | +0,40% | +0,27 | 67,67 | 67,67 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,67 | +0,42% | +0,28 | 67,67 | 67,67 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,66 | +0,43% | +0,29 | 67,66 | 67,66 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,66 | +0,43% | +0,29 | 67,66 | 67,66 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,65 | +0,43% | +0,29 | 67,65 | 67,65 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,64 | +0,43% | +0,29 | 67,64 | 67,64 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,63 | +0,43% | +0,29 | 67,63 | 67,63 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,63 | +0,45% | +0,30 | 67,63 | 67,63 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,64 | +0,49% | +0,33 | 67,64 | 67,64 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,65 | +0,49% | +0,33 | 67,65 | 67,65 | Compra adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,66 | +0,49% | +0,33 | 67,66 | 67,66 | Compra adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |