Contratti Brent Crude Oil Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65,85 | −1,48% | −0,99 | 65,85 | 65,85 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65,30 | −1,30% | −0,86 | 65,30 | 65,30 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64,91 | −1,19% | −0,78 | 64,91 | 64,91 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,70 | −1,12% | −0,73 | 64,70 | 64,70 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64,60 | −1,06% | −0,69 | 64,60 | 64,60 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64,56 | −1,00% | −0,65 | 64,56 | 64,56 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64,55 | −0,95% | −0,62 | 64,55 | 64,55 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,56 | −0,91% | −0,59 | 64,56 | 64,56 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,58 | −0,84% | −0,55 | 64,58 | 64,58 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,58 | −0,80% | −0,52 | 64,58 | 64,58 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,58 | −0,75% | −0,49 | 64,58 | 64,58 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64,58 | −0,71% | −0,46 | 64,58 | 64,58 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64,59 | −0,68% | −0,44 | 64,59 | 64,59 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64,63 | −0,63% | −0,41 | 64,63 | 64,63 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64,67 | −0,58% | −0,38 | 64,67 | 64,67 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64,66 | −0,55% | −0,36 | 64,66 | 64,66 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64,66 | −0,51% | −0,33 | 64,66 | 64,66 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64,71 | −0,46% | −0,30 | 64,71 | 64,71 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64,78 | −0,42% | −0,27 | 64,78 | 64,78 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64,86 | −0,40% | −0,26 | 64,86 | 64,86 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64,94 | −0,35% | −0,23 | 64,94 | 64,94 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64,97 | −0,32% | −0,21 | 64,97 | 64,97 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,02 | −0,28% | −0,18 | 65,02 | 65,02 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,09 | −0,23% | −0,15 | 65,09 | 65,09 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,15 | −0,20% | −0,13 | 65,15 | 65,15 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,24 | −0,15% | −0,10 | 65,24 | 65,24 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,34 | −0,11% | −0,07 | 65,34 | 65,34 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,38 | −0,09% | −0,06 | 65,38 | 65,38 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,44 | −0,06% | −0,04 | 65,44 | 65,44 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,55 | −0,03% | −0,02 | 65,55 | 65,55 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,66 | 0,00% | 0,00 | 65,66 | 65,66 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65,77 | +0,03% | +0,02 | 65,77 | 65,77 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,87 | +0,08% | +0,05 | 65,87 | 65,87 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,92 | +0,11% | +0,07 | 65,92 | 65,92 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,97 | +0,14% | +0,09 | 65,97 | 65,97 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,00 | +0,14% | +0,09 | 66,00 | 66,00 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,06 | +0,17% | +0,11 | 66,06 | 66,06 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,14 | +0,20% | +0,13 | 66,14 | 66,14 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,21 | +0,21% | +0,14 | 66,21 | 66,21 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,30 | +0,23% | +0,15 | 66,30 | 66,30 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,38 | +0,23% | +0,15 | 66,38 | 66,38 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,48 | +0,23% | +0,15 | 66,48 | 66,48 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,57 | +0,24% | +0,16 | 66,57 | 66,57 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,64 | +0,26% | +0,17 | 66,64 | 66,64 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,70 | +0,27% | +0,18 | 66,70 | 66,70 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,74 | +0,27% | +0,18 | 66,74 | 66,74 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,79 | +0,29% | +0,19 | 66,79 | 66,79 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,84 | +0,30% | +0,20 | 66,84 | 66,84 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,88 | +0,31% | +0,21 | 66,88 | 66,88 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,91 | +0,33% | +0,22 | 66,91 | 66,91 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,91 | +0,34% | +0,23 | 66,91 | 66,91 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,93 | +0,34% | +0,23 | 66,93 | 66,93 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,97 | +0,34% | +0,23 | 66,97 | 66,97 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,02 | +0,34% | +0,23 | 67,02 | 67,02 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,06 | +0,34% | +0,23 | 67,06 | 67,06 | Neutro |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,09 | +0,36% | +0,24 | 67,09 | 67,09 | Neutro |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,12 | +0,37% | +0,25 | 67,12 | 67,12 | Neutro |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,16 | +0,37% | +0,25 | 67,16 | 67,16 | Neutro |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,21 | +0,37% | +0,25 | 67,21 | 67,21 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,24 | +0,37% | +0,25 | 67,24 | 67,24 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,26 | +0,37% | +0,25 | 67,26 | 67,26 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,27 | +0,36% | +0,24 | 67,27 | 67,27 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,28 | +0,34% | +0,23 | 67,28 | 67,28 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,29 | +0,34% | +0,23 | 67,29 | 67,29 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,31 | +0,34% | +0,23 | 67,31 | 67,31 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,33 | +0,34% | +0,23 | 67,33 | 67,33 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,35 | +0,34% | +0,23 | 67,35 | 67,35 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,38 | +0,34% | +0,23 | 67,38 | 67,38 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,42 | +0,34% | +0,23 | 67,42 | 67,42 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,43 | +0,34% | +0,23 | 67,43 | 67,43 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,45 | +0,34% | +0,23 | 67,45 | 67,45 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,47 | +0,34% | +0,23 | 67,47 | 67,47 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,49 | +0,34% | +0,23 | 67,49 | 67,49 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,52 | +0,34% | +0,23 | 67,52 | 67,52 | Compra adesso |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,55 | +0,34% | +0,23 | 67,55 | 67,55 | Compra adesso |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,56 | +0,34% | +0,23 | 67,56 | 67,56 | Compra adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,57 | +0,34% | +0,23 | 67,57 | 67,57 | Compra adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |