Contratti Brent Crude Oil Futures (Jun 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 64,25 | 0,00% | 0,00 | 64,25 | 64,25 | Vendi |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 62,13 | +1,75% | +1,07 | 62,13 | 62,13 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 61,72 | +1,73% | +1,05 | 61,72 | 61,72 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 61,43 | +1,65% | +1,00 | 61,43 | 61,43 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 61,27 | +1,57% | +0,95 | 61,27 | 61,27 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 61,22 | +1,51% | +0,91 | 61,22 | 61,22 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61,22 | +1,49% | +0,90 | 61,22 | 61,22 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61,26 | +1,46% | +0,88 | 61,26 | 61,26 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61,33 | +1,42% | +0,86 | 61,33 | 61,33 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61,44 | +1,40% | +0,85 | 61,44 | 61,44 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61,55 | +1,35% | +0,82 | 61,55 | 61,55 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61,69 | +1,33% | +0,81 | 61,69 | 61,69 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,83 | +1,29% | +0,79 | 61,83 | 61,83 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,93 | +1,24% | +0,76 | 61,93 | 61,93 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62,04 | +1,21% | +0,74 | 62,04 | 62,04 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62,16 | +1,19% | +0,73 | 62,16 | 62,16 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 62,29 | +1,15% | +0,71 | 62,29 | 62,29 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 62,43 | +1,12% | +0,69 | 62,43 | 62,43 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62,55 | +1,07% | +0,66 | 62,55 | 62,55 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62,64 | +1,03% | +0,64 | 62,64 | 62,64 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62,74 | +1,01% | +0,63 | 62,74 | 62,74 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62,88 | +0,98% | +0,61 | 62,88 | 62,88 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,03 | +0,96% | +0,60 | 63,03 | 63,03 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,19 | +0,94% | +0,59 | 63,19 | 63,19 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63,36 | +0,94% | +0,59 | 63,36 | 63,36 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63,48 | +0,92% | +0,58 | 63,48 | 63,48 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,58 | +0,90% | +0,57 | 63,58 | 63,58 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,68 | +0,89% | +0,56 | 63,68 | 63,68 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,79 | +0,87% | +0,55 | 63,79 | 63,79 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,91 | +0,85% | +0,54 | 63,91 | 63,91 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,03 | +0,83% | +0,53 | 64,03 | 64,03 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,11 | +0,82% | +0,52 | 64,11 | 64,11 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,22 | +0,80% | +0,51 | 64,22 | 64,22 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,34 | +0,78% | +0,50 | 64,34 | 64,34 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,50 | +0,77% | +0,49 | 64,50 | 64,50 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,66 | +0,76% | +0,49 | 64,66 | 64,66 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,79 | +0,75% | +0,48 | 64,79 | 64,79 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,86 | +0,75% | +0,48 | 64,86 | 64,86 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,90 | +0,75% | +0,48 | 64,90 | 64,90 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,98 | +0,74% | +0,48 | 64,98 | 64,98 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,05 | +0,73% | +0,47 | 65,05 | 65,05 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,09 | +0,71% | +0,46 | 65,09 | 65,09 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,15 | +0,71% | +0,46 | 65,15 | 65,15 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,19 | +0,71% | +0,46 | 65,19 | 65,19 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,25 | +0,71% | +0,46 | 65,25 | 65,25 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,31 | +0,71% | +0,46 | 65,31 | 65,31 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,37 | +0,69% | +0,45 | 65,37 | 65,37 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,43 | +0,68% | +0,44 | 65,43 | 65,43 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,49 | +0,66% | +0,43 | 65,49 | 65,49 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,54 | +0,66% | +0,43 | 65,54 | 65,54 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,59 | +0,66% | +0,43 | 65,59 | 65,59 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65,63 | +0,66% | +0,43 | 65,63 | 65,63 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65,67 | +0,64% | +0,42 | 65,67 | 65,67 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,70 | +0,63% | +0,41 | 65,70 | 65,70 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,73 | +0,61% | +0,40 | 65,73 | 65,73 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65,76 | +0,61% | +0,40 | 65,76 | 65,76 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,79 | +0,61% | +0,40 | 65,79 | 65,79 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,81 | +0,61% | +0,40 | 65,81 | 65,81 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,85 | +0,61% | +0,40 | 65,85 | 65,85 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,87 | +0,60% | +0,39 | 65,87 | 65,87 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,88 | +0,58% | +0,38 | 65,88 | 65,88 | Vendi |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,89 | +0,58% | +0,38 | 65,89 | 65,89 | Vendi |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65,90 | +0,58% | +0,38 | 65,90 | 65,90 | Vendi |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65,91 | +0,58% | +0,38 | 65,91 | 65,91 | Vendi |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 65,92 | +0,56% | +0,37 | 65,92 | 65,92 | Vendi |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 65,93 | +0,55% | +0,36 | 65,93 | 65,93 | Vendi |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 65,94 | +0,53% | +0,35 | 65,94 | 65,94 | Vendi |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 65,93 | +0,53% | +0,35 | 65,93 | 65,93 | Vendi |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 65,92 | +0,53% | +0,35 | 65,92 | 65,92 | Vendi |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 65,91 | +0,53% | +0,35 | 65,91 | 65,91 | Vendi |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 65,90 | +0,53% | +0,35 | 65,90 | 65,90 | Vendi |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 65,89 | +0,53% | +0,35 | 65,89 | 65,89 | Vendi |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 65,88 | +0,53% | +0,35 | 65,88 | 65,88 | Vendi |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 65,87 | +0,53% | +0,35 | 65,87 | 65,87 | Vendi |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 65,86 | +0,53% | +0,35 | 65,86 | 65,86 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 65,84 | +0,53% | +0,35 | 65,84 | 65,84 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 65,83 | +0,53% | +0,35 | 65,83 | 65,83 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 65,82 | +0,53% | +0,35 | 65,82 | 65,82 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 65,83 | +0,53% | +0,35 | 65,83 | 65,83 | Vendi |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 65,84 | +0,53% | +0,35 | 65,84 | 65,84 | Vendi |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 65,85 | +0,53% | +0,35 | 65,85 | 65,85 | Vendi |