Contratti Brent Crude Oil Futures (Jul 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64,53 | +0,66% | +0,42 | 64,53 | 64,53 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,16 | +0,55% | +0,35 | 64,16 | 64,16 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63,94 | +0,49% | +0,31 | 63,94 | 63,94 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63,84 | +0,44% | +0,28 | 63,84 | 63,84 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63,83 | +0,41% | +0,26 | 63,83 | 63,83 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63,86 | +0,39% | +0,25 | 63,86 | 63,86 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63,88 | +0,36% | +0,23 | 63,88 | 63,88 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63,88 | +0,35% | +0,22 | 63,88 | 63,88 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63,88 | +0,33% | +0,21 | 63,88 | 63,88 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63,88 | +0,33% | +0,21 | 63,88 | 63,88 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63,87 | +0,31% | +0,20 | 63,87 | 63,87 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,90 | +0,31% | +0,20 | 63,90 | 63,90 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,94 | +0,33% | +0,21 | 63,94 | 63,94 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63,95 | +0,33% | +0,21 | 63,95 | 63,95 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63,96 | +0,31% | +0,20 | 63,96 | 63,96 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64,00 | +0,30% | +0,19 | 64,00 | 64,00 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64,06 | +0,28% | +0,18 | 64,06 | 64,06 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64,15 | +0,27% | +0,17 | 64,15 | 64,15 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64,25 | +0,25% | +0,16 | 64,25 | 64,25 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64,30 | +0,23% | +0,15 | 64,30 | 64,30 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64,37 | +0,23% | +0,15 | 64,37 | 64,37 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64,47 | +0,22% | +0,14 | 64,47 | 64,47 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64,56 | +0,20% | +0,13 | 64,56 | 64,56 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64,67 | +0,17% | +0,11 | 64,67 | 64,67 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,79 | +0,17% | +0,11 | 64,79 | 64,79 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,86 | +0,17% | +0,11 | 64,86 | 64,86 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,96 | +0,15% | +0,10 | 64,96 | 64,96 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,11 | +0,14% | +0,09 | 65,11 | 65,11 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,26 | +0,14% | +0,09 | 65,26 | 65,26 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65,41 | +0,14% | +0,09 | 65,41 | 65,41 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,54 | +0,12% | +0,08 | 65,54 | 65,54 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,60 | +0,12% | +0,08 | 65,60 | 65,60 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,69 | +0,12% | +0,08 | 65,69 | 65,69 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65,79 | +0,11% | +0,07 | 65,79 | 65,79 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,89 | +0,11% | +0,07 | 65,89 | 65,89 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,01 | +0,09% | +0,06 | 66,01 | 66,01 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,12 | +0,08% | +0,05 | 66,12 | 66,12 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,21 | +0,08% | +0,05 | 66,21 | 66,21 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,31 | +0,08% | +0,05 | 66,31 | 66,31 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,47 | +0,08% | +0,05 | 66,47 | 66,47 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,61 | +0,08% | +0,05 | 66,61 | 66,61 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,73 | +0,06% | +0,04 | 66,73 | 66,73 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,85 | +0,06% | +0,04 | 66,85 | 66,85 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,94 | +0,06% | +0,04 | 66,94 | 66,94 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,01 | +0,06% | +0,04 | 67,01 | 67,01 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,08 | +0,06% | +0,04 | 67,08 | 67,08 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,17 | +0,04% | +0,03 | 67,17 | 67,17 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,23 | +0,04% | +0,03 | 67,23 | 67,23 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,31 | +0,03% | +0,02 | 67,31 | 67,31 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,37 | +0,03% | +0,02 | 67,37 | 67,37 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,45 | +0,03% | +0,02 | 67,45 | 67,45 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,54 | +0,03% | +0,02 | 67,54 | 67,54 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,60 | +0,03% | +0,02 | 67,60 | 67,60 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,66 | +0,03% | +0,02 | 67,66 | 67,66 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,76 | +0,01% | +0,01 | 67,76 | 67,76 | Vendi |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,83 | +0,01% | +0,01 | 67,83 | 67,83 | Neutro |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,89 | +0,01% | +0,01 | 67,89 | 67,89 | Neutro |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,95 | +0,01% | +0,01 | 67,95 | 67,95 | Neutro |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,02 | +0,01% | +0,01 | 68,02 | 68,02 | Neutro |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,10 | 0,00% | 0,00 | 68,10 | 68,10 | Neutro |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,17 | −0,01% | −0,01 | 68,17 | 68,17 | Neutro |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,19 | −0,01% | −0,01 | 68,19 | 68,19 | Neutro |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,21 | −0,03% | −0,02 | 68,21 | 68,21 | Neutro |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,23 | −0,04% | −0,03 | 68,23 | 68,23 | Neutro |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,26 | −0,06% | −0,04 | 68,26 | 68,26 | Neutro |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,30 | −0,07% | −0,05 | 68,30 | 68,30 | Neutro |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,35 | −0,07% | −0,05 | 68,35 | 68,35 | Neutro |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,36 | −0,07% | −0,05 | 68,36 | 68,36 | Neutro |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Neutro |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,37 | −0,10% | −0,07 | 68,37 | 68,37 | Neutro |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,41 | −0,12% | −0,08 | 68,41 | 68,41 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,46 | −0,12% | −0,08 | 68,46 | 68,46 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,52 | −0,12% | −0,08 | 68,52 | 68,52 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,53 | −0,12% | −0,08 | 68,53 | 68,53 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Compra |