Contratti Brent Crude Oil Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 65,85 | +1,82% | 1,18 | 65,85 | 65,85 | Vendi |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64,96 | +1,69% | 1,08 | 64,96 | 64,96 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64,32 | +1,60% | 1,01 | 64,32 | 64,32 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63,85 | +1,48% | 0,93 | 63,85 | 63,85 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63,54 | +1,37% | 0,86 | 63,54 | 63,54 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63,35 | +1,28% | 0,80 | 63,35 | 63,35 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63,22 | +1,22% | 0,76 | 63,22 | 63,22 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63,13 | +1,15% | 0,72 | 63,13 | 63,13 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63,08 | +1,09% | 0,68 | 63,08 | 63,08 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63,09 | +1,06% | 0,66 | 63,09 | 63,09 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63,12 | +1,02% | 0,64 | 63,12 | 63,12 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63,18 | +0,99% | 0,62 | 63,18 | 63,18 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63,25 | +0,96% | 0,60 | 63,25 | 63,25 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63,30 | +0,94% | 0,59 | 63,30 | 63,30 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63,34 | +0,91% | 0,57 | 63,34 | 63,34 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63,40 | +0,88% | 0,55 | 63,40 | 63,40 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63,47 | +0,84% | 0,53 | 63,47 | 63,47 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,54 | +0,81% | 0,51 | 63,54 | 63,54 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,60 | +0,78% | 0,49 | 63,60 | 63,60 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63,63 | +0,74% | 0,47 | 63,63 | 63,63 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63,68 | +0,71% | 0,45 | 63,68 | 63,68 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,79 | +0,68% | 0,43 | 63,79 | 63,79 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,89 | +0,63% | 0,40 | 63,89 | 63,89 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64,00 | +0,58% | 0,37 | 64,00 | 64,00 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64,11 | +0,53% | 0,34 | 64,11 | 64,11 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64,19 | +0,50% | 0,32 | 64,19 | 64,19 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64,26 | +0,47% | 0,30 | 64,26 | 64,26 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64,33 | +0,44% | 0,28 | 64,33 | 64,33 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64,42 | +0,41% | 0,26 | 64,42 | 64,42 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64,51 | +0,36% | 0,23 | 64,51 | 64,51 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,62 | +0,33% | 0,21 | 64,62 | 64,62 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,71 | +0,29% | 0,19 | 64,71 | 64,71 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,79 | +0,26% | 0,17 | 64,79 | 64,79 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,91 | +0,23% | 0,15 | 64,91 | 64,91 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,06 | +0,20% | 0,13 | 65,06 | 65,06 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65,20 | +0,17% | 0,11 | 65,20 | 65,20 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,33 | +0,12% | 0,08 | 65,33 | 65,33 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,43 | +0,12% | 0,08 | 65,43 | 65,43 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,49 | +0,09% | 0,06 | 65,49 | 65,49 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65,57 | +0,08% | 0,05 | 65,57 | 65,57 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,64 | +0,05% | 0,03 | 65,64 | 65,64 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,68 | +0,02% | 0,01 | 65,68 | 65,68 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,74 | 0,00% | 0,00 | 65,74 | 65,74 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,78 | −0,03% | −0,02 | 65,78 | 65,78 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,87 | −0,05% | −0,03 | 65,87 | 65,87 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,95 | −0,08% | −0,05 | 65,95 | 65,95 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,02 | −0,11% | −0,07 | 66,02 | 66,02 | Vendi adesso |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,08 | −0,14% | −0,09 | 66,08 | 66,08 | Vendi adesso |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,14 | −0,17% | −0,11 | 66,14 | 66,14 | Vendi adesso |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,21 | −0,18% | −0,12 | 66,21 | 66,21 | Vendi adesso |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,27 | −0,21% | −0,14 | 66,27 | 66,27 | Vendi adesso |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,32 | −0,24% | −0,16 | 66,32 | 66,32 | Vendi adesso |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,38 | −0,27% | −0,18 | 66,38 | 66,38 | Vendi adesso |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,45 | −0,30% | −0,20 | 66,45 | 66,45 | Vendi adesso |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,49 | −0,33% | −0,22 | 66,49 | 66,49 | Vendi adesso |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,54 | −0,34% | −0,23 | 66,54 | 66,54 | Vendi adesso |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,60 | −0,36% | −0,24 | 66,60 | 66,60 | Vendi adesso |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,64 | −0,37% | −0,25 | 66,64 | 66,64 | Vendi adesso |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Vendi adesso |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,72 | −0,39% | −0,26 | 66,72 | 66,72 | Vendi adesso |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,76 | −0,39% | −0,26 | 66,76 | 66,76 | Vendi adesso |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,80 | −0,40% | −0,27 | 66,80 | 66,80 | Vendi adesso |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,82 | −0,43% | −0,29 | 66,82 | 66,82 | Vendi adesso |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,84 | −0,45% | −0,30 | 66,84 | 66,84 | Vendi adesso |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,85 | −0,49% | −0,33 | 66,85 | 66,85 | Vendi adesso |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,86 | −0,52% | −0,35 | 66,86 | 66,86 | Vendi adesso |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,87 | −0,55% | −0,37 | 66,87 | 66,87 | Vendi adesso |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,92 | −0,56% | −0,38 | 66,92 | 66,92 | Vendi adesso |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,97 | −0,58% | −0,39 | 66,97 | 66,97 | Vendi adesso |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,01 | −0,59% | −0,40 | 67,01 | 67,01 | Vendi adesso |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,03 | −0,62% | −0,42 | 67,03 | 67,03 | Vendi adesso |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,05 | −0,65% | −0,44 | 67,05 | 67,05 | Vendi adesso |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,05 | −0,68% | −0,46 | 67,05 | 67,05 | Vendi adesso |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,08 | −0,70% | −0,47 | 67,08 | 67,08 | Vendi adesso |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,11 | −0,71% | −0,48 | 67,11 | 67,11 | Vendi adesso |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,14 | −0,72% | −0,49 | 67,14 | 67,14 | Vendi adesso |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,16 | −0,74% | −0,50 | 67,16 | 67,16 | Vendi adesso |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,16 | −0,75% | −0,51 | 67,16 | 67,16 | Vendi adesso |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,15 | −0,78% | −0,53 | 67,15 | 67,15 | Vendi adesso |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,16 | −0,78% | −0,53 | 67,16 | 67,16 | Vendi adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,17 | −0,78% | −0,53 | 67,17 | 67,17 | Vendi adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Vendi adesso |