Contratti Brent Crude Oil Futures (Nov 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-01 | 66,84 | +1,84% | +1,21 | 66,84 | 66,84 | Vendi | |
2025-10-01 | 66,16 | +1,55% | +1,01 | 66,16 | 66,16 | Vendi | |
2025-11-03 | 65,69 | +1,34% | +0,87 | 65,69 | 65,69 | Vendi | |
2025-12-01 | 65,43 | +1,19% | +0,77 | 65,43 | 65,43 | Vendi | |
2025-12-31 | 65,29 | +1,07% | +0,69 | 65,29 | 65,29 | Vendi | |
2026-02-02 | 65,21 | +0,98% | +0,63 | 65,21 | 65,21 | Vendi | |
2026-03-02 | 65,17 | +0,91% | +0,59 | 65,17 | 65,17 | Vendi | |
2026-04-01 | 65,15 | +0,87% | +0,56 | 65,15 | 65,15 | Vendi | |
2026-05-01 | 65,13 | +0,82% | +0,53 | 65,13 | 65,13 | Vendi | |
2026-06-01 | 65,10 | +0,79% | +0,51 | 65,10 | 65,10 | Vendi | |
2026-07-01 | 65,07 | +0,76% | +0,49 | 65,07 | 65,07 | Vendi | |
2026-08-03 | 65,04 | +0,74% | +0,48 | 65,04 | 65,04 | Vendi | |
2026-09-01 | 65,03 | +0,73% | +0,47 | 65,03 | 65,03 | Vendi | |
2026-10-01 | 65,04 | +0,71% | +0,46 | 65,04 | 65,04 | Vendi | |
2026-11-02 | 65,05 | +0,70% | +0,45 | 65,05 | 65,05 | Vendi | |
2026-12-01 | 65,02 | +0,68% | +0,44 | 65,02 | 65,02 | Vendi | |
2026-12-31 | 64,99 | +0,67% | +0,43 | 64,99 | 64,99 | Vendi | |
2027-02-01 | 65,01 | +0,65% | +0,42 | 65,01 | 65,01 | Vendi | |
2027-03-01 | 65,05 | +0,65% | +0,42 | 65,05 | 65,05 | Vendi | |
2027-04-01 | 65,12 | +0,65% | +0,42 | 65,12 | 65,12 | Vendi | |
2027-05-04 | 65,17 | +0,62% | +0,40 | 65,17 | 65,17 | Vendi | |
2027-06-01 | 65,18 | +0,62% | +0,40 | 65,18 | 65,18 | Vendi | |
2027-07-01 | 65,20 | +0,62% | +0,40 | 65,20 | 65,20 | Vendi | |
2027-08-02 | 65,24 | +0,59% | +0,38 | 65,24 | 65,24 | Vendi | |
2027-09-01 | 65,28 | +0,59% | +0,38 | 65,28 | 65,28 | Vendi | |
2027-10-01 | 65,34 | +0,57% | +0,37 | 65,34 | 65,34 | Vendi | |
2027-11-01 | 65,41 | +0,55% | +0,36 | 65,41 | 65,41 | Vendi | |
2027-12-01 | 65,44 | +0,55% | +0,36 | 65,44 | 65,44 | Vendi | |
2027-12-31 | 65,48 | +0,54% | +0,35 | 65,48 | 65,48 | Vendi | |
2028-02-01 | 65,57 | +0,54% | +0,35 | 65,57 | 65,57 | Vendi | |
2028-03-01 | 65,66 | +0,54% | +0,35 | 65,66 | 65,66 | Vendi | |
2028-04-03 | 65,75 | +0,54% | +0,35 | 65,75 | 65,75 | Vendi | |
2028-05-02 | 65,82 | +0,53% | +0,35 | 65,82 | 65,82 | Vendi | |
2028-06-01 | 65,85 | +0,55% | +0,36 | 65,85 | 65,85 | Vendi | |
2028-07-03 | 65,88 | +0,55% | +0,36 | 65,88 | 65,88 | Vendi | |
2028-08-01 | 65,91 | +0,55% | +0,36 | 65,91 | 65,91 | Vendi | |
2028-09-01 | 65,95 | +0,55% | +0,36 | 65,95 | 65,95 | Vendi | |
2028-10-02 | 66,01 | +0,55% | +0,36 | 66,01 | 66,01 | Vendi | |
2028-11-01 | 66,07 | +0,53% | +0,35 | 66,07 | 66,07 | Vendi | |
2028-12-01 | 66,15 | +0,53% | +0,35 | 66,15 | 66,15 | Vendi | |
2028-12-29 | 66,23 | +0,55% | +0,36 | 66,23 | 66,23 | Vendi | |
2029-02-01 | 66,33 | +0,56% | +0,37 | 66,33 | 66,33 | Vendi | |
2029-03-01 | 66,41 | +0,56% | +0,37 | 66,41 | 66,41 | Vendi | |
2029-04-03 | 66,47 | +0,56% | +0,37 | 66,47 | 66,47 | Vendi | |
2029-05-01 | 66,52 | +0,56% | +0,37 | 66,52 | 66,52 | Vendi | |
2029-06-01 | 66,56 | +0,56% | +0,37 | 66,56 | 66,56 | Vendi | |
2029-07-02 | 66,60 | +0,56% | +0,37 | 66,60 | 66,60 | Vendi | |
2029-08-01 | 66,64 | +0,56% | +0,37 | 66,64 | 66,64 | Vendi | |
2029-09-03 | 66,67 | +0,56% | +0,37 | 66,67 | 66,67 | Vendi | |
2029-10-01 | 66,69 | +0,56% | +0,37 | 66,69 | 66,69 | Vendi | |
2029-11-01 | 66,68 | +0,57% | +0,38 | 66,68 | 66,68 | Vendi | |
2029-12-03 | 66,70 | +0,57% | +0,38 | 66,70 | 66,70 | Vendi | |
2029-12-31 | 66,74 | +0,59% | +0,39 | 66,74 | 66,74 | Vendi | |
2030-02-01 | 66,79 | +0,60% | +0,40 | 66,79 | 66,79 | Vendi | |
2030-03-01 | 66,83 | +0,62% | +0,41 | 66,83 | 66,83 | Vendi | |
2030-04-01 | 66,85 | +0,62% | +0,41 | 66,85 | 66,85 | Vendi | |
2030-05-01 | 66,87 | +0,62% | +0,41 | 66,87 | 66,87 | Vendi | |
2030-06-03 | 66,91 | +0,62% | +0,41 | 66,91 | 66,91 | Vendi | |
2030-07-01 | 66,96 | +0,63% | +0,42 | 66,96 | 66,96 | Vendi | |
2030-08-01 | 66,99 | +0,65% | +0,43 | 66,99 | 66,99 | Vendi | |
2030-09-02 | 67,01 | +0,66% | +0,44 | 67,01 | 67,01 | Vendi | |
2030-10-01 | 67,03 | +0,66% | +0,44 | 67,03 | 67,03 | Vendi | |
2030-11-01 | 67,05 | +0,68% | +0,45 | 67,05 | 67,05 | Vendi | |
2030-12-02 | 67,06 | +0,68% | +0,45 | 67,06 | 67,06 | Vendi | |
2030-12-31 | 67,08 | +0,68% | +0,45 | 67,08 | 67,08 | Vendi | |
2031-02-03 | 67,10 | +0,68% | +0,45 | 67,10 | 67,10 | Vendi | |
2031-03-03 | 67,12 | +0,67% | +0,45 | 67,12 | 67,12 | Vendi | |
2031-04-01 | 67,15 | +0,67% | +0,45 | 67,15 | 67,15 | Neutro | |
2031-05-01 | 67,19 | +0,67% | +0,45 | 67,19 | 67,19 | Neutro | |
2031-06-02 | 67,20 | +0,67% | +0,45 | 67,20 | 67,20 | Neutro | |
2031-07-01 | 67,22 | +0,67% | +0,45 | 67,22 | 67,22 | Neutro | |
2031-08-01 | 67,24 | +0,67% | +0,45 | 67,24 | 67,24 | Neutro | |
2031-09-01 | 67,26 | +0,67% | +0,45 | 67,26 | 67,26 | Compra | |
2031-10-01 | 67,29 | +0,67% | +0,45 | 67,29 | 67,29 | Compra | |
2031-11-03 | 67,32 | +0,67% | +0,45 | 67,32 | 67,32 | Compra | |
2031-12-01 | 67,33 | +0,67% | +0,45 | 67,33 | 67,33 | Compra adesso | |
2031-12-31 | 67,34 | +0,67% | +0,45 | 67,34 | 67,34 | Compra adesso | |
2032-02-02 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-03-01 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-04-01 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-05-04 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-06-01 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-07-01 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-08-02 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-09-01 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-10-01 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso | |
2032-11-01 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Compra adesso |