Contratti Brent Crude Oil Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 74,23 | +1,95% | 1,42 | 74,23 | 74,23 | Compra |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 73,77 | +1,77% | 1,28 | 73,77 | 73,77 | Compra |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 73,44 | +1,63% | 1,18 | 73,44 | 73,44 | Compra |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 73,19 | +1,51% | 1,09 | 73,19 | 73,19 | Compra |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 73,00 | +1,43% | 1,03 | 73,00 | 73,00 | Compra |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,82 | +1,35% | 0,97 | 72,82 | 72,82 | Compra |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72,63 | +1,28% | 0,92 | 72,63 | 72,63 | Compra |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72,43 | +1,20% | 0,86 | 72,43 | 72,43 | Compra |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,22 | +1,13% | 0,81 | 72,22 | 72,22 | Compra |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,01 | +1,08% | 0,77 | 72,01 | 72,01 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,81 | +1,04% | 0,74 | 71,81 | 71,81 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,63 | +1,00% | 0,71 | 71,63 | 71,63 | Neutro |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,42 | +0,95% | 0,67 | 71,42 | 71,42 | Neutro |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,23 | +0,89% | 0,63 | 71,23 | 71,23 | Neutro |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,07 | +0,84% | 0,59 | 71,07 | 71,07 | Neutro |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,92 | +0,78% | 0,55 | 70,92 | 70,92 | Neutro |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,77 | +0,71% | 0,50 | 70,77 | 70,77 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,64 | +0,67% | 0,47 | 70,64 | 70,64 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,52 | +0,64% | 0,45 | 70,52 | 70,52 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,38 | +0,59% | 0,41 | 70,38 | 70,38 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,25 | +0,54% | 0,38 | 70,25 | 70,25 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,15 | +0,50% | 0,35 | 70,15 | 70,15 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,05 | +0,46% | 0,32 | 70,05 | 70,05 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,95 | +0,42% | 0,29 | 69,95 | 69,95 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,84 | +0,37% | 0,26 | 69,84 | 69,84 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,76 | +0,35% | 0,24 | 69,76 | 69,76 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,71 | +0,32% | 0,22 | 69,71 | 69,71 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,66 | +0,29% | 0,20 | 69,66 | 69,66 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,61 | +0,26% | 0,18 | 69,61 | 69,61 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,56 | +0,22% | 0,15 | 69,56 | 69,56 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,52 | +0,19% | 0,13 | 69,52 | 69,52 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,46 | +0,16% | 0,11 | 69,46 | 69,46 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,38 | +0,13% | 0,09 | 69,38 | 69,38 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,33 | +0,10% | 0,07 | 69,33 | 69,33 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,26 | +0,07% | 0,05 | 69,26 | 69,26 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,21 | +0,04% | 0,03 | 69,21 | 69,21 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,17 | +0,01% | 0,01 | 69,17 | 69,17 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,16 | 0,00% | 0,00 | 69,16 | 69,16 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,14 | −0,03% | −0,02 | 69,14 | 69,14 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,11 | −0,06% | −0,04 | 69,11 | 69,11 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,09 | −0,09% | −0,06 | 69,09 | 69,09 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,07 | −0,12% | −0,08 | 69,07 | 69,07 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69,06 | −0,13% | −0,09 | 69,06 | 69,06 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69,04 | −0,14% | −0,10 | 69,04 | 69,04 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69,00 | −0,16% | −0,11 | 69,00 | 69,00 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,97 | −0,17% | −0,12 | 68,97 | 68,97 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,96 | −0,17% | −0,12 | 68,96 | 68,96 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,93 | −0,17% | −0,12 | 68,93 | 68,93 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,93 | −0,17% | −0,12 | 68,93 | 68,93 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,93 | −0,19% | −0,13 | 68,93 | 68,93 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,93 | −0,20% | −0,14 | 68,93 | 68,93 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,93 | −0,22% | −0,15 | 68,93 | 68,93 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,93 | −0,23% | −0,16 | 68,93 | 68,93 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,91 | −0,25% | −0,17 | 68,91 | 68,91 | Vendi |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,91 | −0,26% | −0,18 | 68,91 | 68,91 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,91 | −0,27% | −0,19 | 68,91 | 68,91 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,90 | −0,28% | −0,19 | 68,90 | 68,90 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,88 | −0,29% | −0,20 | 68,88 | 68,88 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,90 | −0,29% | −0,20 | 68,90 | 68,90 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,90 | −0,30% | −0,21 | 68,90 | 68,90 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,90 | −0,32% | −0,22 | 68,90 | 68,90 | Vendi |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Vendi |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Vendi |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,92 | −0,32% | −0,22 | 68,92 | 68,92 | Vendi |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,92 | −0,33% | −0,23 | 68,92 | 68,92 | Vendi |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,90 | −0,35% | −0,24 | 68,90 | 68,90 | Vendi |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,88 | −0,36% | −0,25 | 68,88 | 68,88 | Vendi |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,86 | −0,36% | −0,25 | 68,86 | 68,86 | Vendi |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,84 | −0,36% | −0,25 | 68,84 | 68,84 | Vendi |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |