Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 81.62 | −0.29% | −0.24 | 82.12 | 81.18 | Vendi |
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 78.60 | −3.09% | −2.51 | 81.63 | 78.42 | Vendi adesso |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 78.45 | −2.99% | −2.42 | 81.38 | 78.29 | Vendi adesso |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 78.91 | −2.01% | −1.62 | 80.39 | 78.91 | Vendi adesso |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 78.38 | −2.22% | −1.78 | 78.38 | 78.38 | Vendi adesso |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 77.44 | −2.95% | −2.35 | 80.03 | 77.44 | Vendi adesso |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 77.43 | −2.53% | −2.01 | 78.51 | 77.43 | Vendi adesso |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 77.54 | −1.96% | −1.55 | 77.54 | 77.54 | Vendi adesso |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76.58 | −2.77% | −2.18 | 78.84 | 76.58 | Vendi adesso |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76.83 | −2.05% | −1.61 | 76.83 | 76.83 | Vendi adesso |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 76.21 | −2.46% | −1.92 | 76.21 | 76.21 | Vendi adesso |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 76.03 | −2.35% | −1.83 | 78.18 | 76.03 | Vendi adesso |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.59 | −0.13% | −0.10 | 77.59 | 77.59 | Vendi |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.31 | −0.06% | −0.05 | 77.31 | 77.31 | Vendi |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.02 | −0.03% | −0.02 | 77.02 | 77.02 | Vendi |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.76 | +0.04% | 0.03 | 76.76 | 76.76 | Vendi |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.49 | +0.09% | 0.07 | 76.49 | 76.49 | Vendi |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 75.00 | −1.59% | −1.21 | 75.26 | 75.00 | Vendi adesso |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.96 | +0.17% | 0.13 | 75.96 | 75.96 | Vendi |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.72 | +0.21% | 0.16 | 75.72 | 75.72 | Vendi |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.48 | +0.25% | 0.19 | 75.48 | 75.48 | Vendi |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.24 | +0.28% | 0.21 | 75.24 | 75.24 | Vendi |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.03 | +0.31% | 0.23 | 75.03 | 75.03 | Vendi |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.81 | +0.34% | 0.25 | 74.81 | 74.81 | Neutro |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.58 | +0.36% | 0.27 | 74.58 | 74.58 | Neutro |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.36 | +0.39% | 0.29 | 74.36 | 74.36 | Vendi |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.14 | +0.42% | 0.31 | 74.14 | 74.14 | Neutro |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.96 | +0.45% | 0.33 | 73.96 | 73.96 | Neutro |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.77 | +0.46% | 0.34 | 73.77 | 73.77 | Neutro |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.58 | +0.48% | 0.35 | 73.58 | 73.58 | Compra |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.38 | +0.49% | 0.36 | 73.38 | 73.38 | Compra |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.19 | +0.51% | 0.37 | 73.19 | 73.19 | Compra |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.04 | +0.52% | 0.38 | 73.04 | 73.04 | Compra |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.89 | +0.54% | 0.39 | 72.89 | 72.89 | Compra |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.75 | +0.55% | 0.40 | 72.75 | 72.75 | Compra |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.60 | +0.57% | 0.41 | 72.60 | 72.60 | Compra |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.45 | +0.58% | 0.42 | 72.45 | 72.45 | Compra |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.30 | +0.60% | 0.43 | 72.30 | 72.30 | Compra |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.16 | +0.61% | 0.44 | 72.16 | 72.16 | Compra |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.00 | +0.63% | 0.45 | 72.00 | 72.00 | Compra |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.85 | +0.63% | 0.45 | 71.85 | 71.85 | Compra adesso |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.68 | +0.63% | 0.45 | 71.68 | 71.68 | Compra adesso |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.56 | +0.63% | 0.45 | 71.56 | 71.56 | Compra adesso |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.44 | +0.63% | 0.45 | 71.44 | 71.44 | Compra adesso |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.34 | +0.65% | 0.46 | 71.34 | 71.34 | Compra adesso |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.21 | +0.65% | 0.46 | 71.21 | 71.21 | Compra adesso |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.09 | +0.65% | 0.46 | 71.09 | 71.09 | Compra adesso |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.96 | +0.65% | 0.46 | 70.96 | 70.96 | Compra adesso |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.84 | +0.65% | 0.46 | 70.84 | 70.84 | Compra adesso |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.73 | +0.65% | 0.46 | 70.73 | 70.73 | Compra adesso |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.61 | +0.66% | 0.46 | 70.61 | 70.61 | Compra adesso |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | Compra adesso |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.39 | +0.66% | 0.46 | 70.39 | 70.39 | Compra adesso |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.31 | +0.66% | 0.46 | 70.31 | 70.31 | Compra adesso |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.23 | +0.66% | 0.46 | 70.23 | 70.23 | Compra adesso |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.15 | +0.66% | 0.46 | 70.15 | 70.15 | Compra adesso |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.08 | +0.66% | 0.46 | 70.08 | 70.08 | Compra adesso |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.01 | +0.66% | 0.46 | 70.01 | 70.01 | Compra adesso |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.95 | +0.66% | 0.46 | 69.95 | 69.95 | Compra adesso |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.87 | +0.66% | 0.46 | 69.87 | 69.87 | Compra adesso |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.80 | +0.66% | 0.46 | 69.80 | 69.80 | Compra adesso |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | Compra adesso |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.67 | +0.66% | 0.46 | 69.67 | 69.67 | Compra adesso |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.60 | +0.67% | 0.46 | 69.60 | 69.60 | Compra adesso |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | Compra adesso |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | Compra adesso |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.39 | +0.67% | 0.46 | 69.39 | 69.39 | Compra adesso |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.34 | +0.67% | 0.46 | 69.34 | 69.34 | Compra adesso |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.30 | +0.67% | 0.46 | 69.30 | 69.30 | Compra adesso |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | Compra |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.22 | +0.67% | 0.46 | 69.22 | 69.22 | Compra |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.17 | +0.65% | 0.45 | 69.17 | 69.17 | Compra |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | Compra |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.09 | +0.66% | 0.45 | 69.09 | 69.09 | Compra |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | Compra |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | Compra |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.02 | +0.66% | 0.45 | 69.02 | 69.02 | Compra |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.99 | +0.64% | 0.44 | 68.99 | 68.99 | Compra |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | Compra |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.94 | +0.64% | 0.44 | 68.94 | 68.94 | Compra |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Compra |