Contratti Brent Last Day Financial Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 70,96 | −0,11% | −0,08 | 71,50 | 70,70 | Vendi adesso |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 70,74 | −0,06% | −0,04 | 71,23 | 70,45 | Vendi adesso |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 70,91 | +0,48% | 0,34 | 70,91 | 70,57 | Vendi |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 70,43 | −1,92% | −1,38 | 70,43 | 70,43 | Vendi adesso |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 70,31 | −1,88% | −1,35 | 71,00 | 70,31 | Vendi adesso |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 70,16 | −0,04% | −0,03 | 70,61 | 70,06 | Vendi |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70,06 | −1,84% | −1,31 | 70,06 | 70,06 | Vendi adesso |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 69,92 | −1,83% | −1,30 | 69,92 | 69,92 | Vendi adesso |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 69,77 | −1,80% | −1,28 | 70,64 | 69,77 | Vendi adesso |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69,62 | −1,78% | −1,26 | 69,62 | 69,62 | Vendi adesso |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 69,47 | −1,75% | −1,24 | 69,47 | 69,47 | Vendi adesso |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69,56 | +0,32% | 0,22 | 69,56 | 69,10 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69,19 | −1,69% | −1,19 | 69,19 | 69,19 | Vendi adesso |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,04 | −1,67% | −1,17 | 69,04 | 69,04 | Vendi adesso |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68,93 | −1,63% | −1,14 | 68,93 | 68,93 | Vendi adesso |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68,82 | −1,60% | −1,12 | 68,82 | 68,82 | Vendi adesso |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68,73 | −1,56% | −1,09 | 68,73 | 68,73 | Vendi adesso |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68,64 | −1,52% | −1,06 | 68,97 | 68,64 | Vendi adesso |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68,55 | −1,48% | −1,03 | 68,55 | 68,55 | Vendi adesso |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68,46 | −1,44% | −1,00 | 68,46 | 68,46 | Vendi adesso |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,37 | −1,41% | −0,98 | 68,37 | 68,37 | Vendi adesso |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68,31 | −1,37% | −0,95 | 68,31 | 68,31 | Vendi adesso |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,25 | −1,34% | −0,93 | 68,25 | 68,25 | Vendi adesso |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,19 | −1,30% | −0,90 | 68,19 | 68,19 | Vendi adesso |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,12 | −1,26% | −0,87 | 68,12 | 68,12 | Vendi adesso |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,08 | −1,22% | −0,84 | 68,08 | 68,08 | Vendi adesso |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,05 | −1,20% | −0,83 | 68,05 | 68,05 | Vendi adesso |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,02 | −1,18% | −0,81 | 68,02 | 68,02 | Vendi adesso |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,01 | −1,13% | −0,78 | 68,01 | 68,01 | Vendi adesso |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,99 | −1,09% | −0,75 | 67,99 | 67,99 | Vendi adesso |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,98 | −1,05% | −0,72 | 67,98 | 67,98 | Vendi adesso |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,95 | −1,02% | −0,70 | 67,95 | 67,95 | Vendi adesso |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,90 | −0,98% | −0,67 | 67,90 | 67,90 | Vendi adesso |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,88 | −0,93% | −0,64 | 67,88 | 67,88 | Vendi adesso |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,84 | −0,88% | −0,60 | 67,84 | 67,84 | Vendi adesso |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,82 | −0,86% | −0,59 | 67,82 | 67,82 | Vendi adesso |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,83 | −0,83% | −0,57 | 67,83 | 67,83 | Vendi adesso |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,87 | −0,80% | −0,55 | 67,87 | 67,87 | Vendi adesso |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,87 | −0,77% | −0,53 | 67,87 | 67,87 | Vendi adesso |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,87 | −0,75% | −0,51 | 67,87 | 67,87 | Vendi adesso |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,87 | −0,72% | −0,49 | 67,87 | 67,87 | Vendi adesso |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,87 | −0,67% | −0,46 | 67,87 | 67,87 | Vendi adesso |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,87 | −0,64% | −0,44 | 67,87 | 67,87 | Vendi adesso |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,86 | −0,62% | −0,42 | 67,86 | 67,86 | Vendi adesso |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,85 | −0,59% | −0,40 | 67,85 | 67,85 | Vendi adesso |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,84 | −0,56% | −0,38 | 67,84 | 67,84 | Vendi adesso |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,84 | −0,53% | −0,36 | 67,84 | 67,84 | Vendi adesso |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,84 | −0,48% | −0,33 | 67,84 | 67,84 | Vendi adesso |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,85 | −0,47% | −0,32 | 67,85 | 67,85 | Vendi adesso |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Vendi adesso |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,89 | −0,41% | −0,28 | 67,89 | 67,89 | Vendi adesso |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,91 | −0,38% | −0,26 | 67,91 | 67,91 | Vendi adesso |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,93 | −0,35% | −0,24 | 67,93 | 67,93 | Vendi adesso |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,94 | −0,34% | −0,23 | 67,94 | 67,94 | Vendi adesso |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Vendi adesso |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,97 | −0,29% | −0,20 | 67,97 | 67,97 | Vendi adesso |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,99 | −0,26% | −0,18 | 67,99 | 67,99 | Vendi adesso |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,01 | −0,23% | −0,16 | 68,01 | 68,01 | Vendi adesso |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,03 | −0,21% | −0,14 | 68,03 | 68,03 | Vendi adesso |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,04 | −0,19% | −0,13 | 68,04 | 68,04 | Vendi adesso |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,04 | −0,19% | −0,13 | 68,04 | 68,04 | Vendi adesso |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,04 | −0,19% | −0,13 | 68,04 | 68,04 | Vendi adesso |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,05 | −0,18% | −0,12 | 68,05 | 68,05 | Vendi adesso |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,07 | −0,16% | −0,11 | 68,07 | 68,07 | Vendi adesso |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,08 | −0,15% | −0,10 | 68,08 | 68,08 | Vendi adesso |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,10 | −0,13% | −0,09 | 68,10 | 68,10 | Vendi adesso |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,11 | −0,13% | −0,09 | 68,11 | 68,11 | Vendi adesso |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,11 | −0,13% | −0,09 | 68,11 | 68,11 | Vendi adesso |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,12 | −0,12% | −0,08 | 68,12 | 68,12 | Vendi adesso |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,13 | −0,10% | −0,07 | 68,13 | 68,13 | Vendi adesso |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,13 | −0,09% | −0,06 | 68,13 | 68,13 | Vendi adesso |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,14 | −0,07% | −0,05 | 68,14 | 68,14 | Vendi adesso |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,12 | −0,07% | −0,05 | 68,12 | 68,12 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,10 | −0,07% | −0,05 | 68,10 | 68,10 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Vendi adesso |