Contratti Brent Last Day Financial Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 74,27 | +0,05% | 0,04 | 74,31 | 74,22 | Compra |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,79 | +0,03% | 0,02 | 73,81 | 73,73 | Compra |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,44 | +1,63% | 1,18 | 73,68 | 72,37 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,19 | +1,51% | 1,09 | 73,28 | 72,60 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,00 | +1,43% | 1,03 | 73,15 | 72,60 | Compra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,82 | +1,35% | 0,97 | 73,11 | 72,00 | Compra |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,63 | +1,28% | 0,92 | 72,63 | 72,63 | Compra |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,43 | +1,20% | 0,86 | 72,43 | 72,41 | Compra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,22 | +1,13% | 0,81 | 72,22 | 72,22 | Compra |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,01 | +1,08% | 0,77 | 72,01 | 72,01 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,81 | +1,04% | 0,74 | 71,81 | 71,67 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,63 | +1,00% | 0,71 | 71,94 | 71,49 | Neutro |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,42 | +0,95% | 0,67 | 71,42 | 71,42 | Neutro |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,23 | +0,89% | 0,63 | 71,23 | 71,23 | Neutro |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,07 | +0,84% | 0,59 | 71,07 | 71,07 | Neutro |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,92 | +0,78% | 0,55 | 70,92 | 70,92 | Neutro |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,77 | +0,71% | 0,50 | 70,77 | 70,77 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,64 | +0,67% | 0,47 | 70,64 | 70,64 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,52 | +0,64% | 0,45 | 70,52 | 70,52 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,38 | +0,59% | 0,41 | 70,38 | 70,38 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,25 | +0,54% | 0,38 | 70,25 | 70,25 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,15 | +0,50% | 0,35 | 70,15 | 70,15 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,05 | +0,46% | 0,32 | 70,05 | 70,05 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,95 | +0,42% | 0,29 | 69,95 | 69,95 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,84 | +0,37% | 0,26 | 69,84 | 69,84 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,76 | +0,35% | 0,24 | 69,76 | 69,76 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,71 | +0,32% | 0,22 | 69,71 | 69,71 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,66 | +0,29% | 0,20 | 69,66 | 69,66 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,61 | +0,26% | 0,18 | 69,61 | 69,61 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,56 | +0,22% | 0,15 | 69,56 | 69,56 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,52 | +0,19% | 0,13 | 69,52 | 69,52 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,46 | +0,16% | 0,11 | 69,46 | 69,46 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,38 | +0,13% | 0,09 | 69,38 | 69,38 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,33 | +0,10% | 0,07 | 69,33 | 69,33 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,26 | +0,07% | 0,05 | 69,26 | 69,26 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,21 | +0,04% | 0,03 | 69,21 | 69,21 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,17 | +0,01% | 0,01 | 69,17 | 69,17 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,16 | 0,00% | 0,00 | 69,16 | 69,16 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,14 | −0,03% | −0,02 | 69,14 | 69,14 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,11 | −0,06% | −0,04 | 69,11 | 69,11 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,09 | −0,09% | −0,06 | 69,09 | 69,09 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,07 | −0,12% | −0,08 | 69,07 | 69,07 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,06 | −0,13% | −0,09 | 69,06 | 69,06 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,04 | −0,14% | −0,10 | 69,04 | 69,04 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,00 | −0,16% | −0,11 | 69,00 | 69,00 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,97 | −0,17% | −0,12 | 68,97 | 68,97 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,96 | −0,17% | −0,12 | 68,96 | 68,96 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,93 | −0,17% | −0,12 | 68,93 | 68,93 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,93 | −0,17% | −0,12 | 68,93 | 68,93 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,93 | −0,19% | −0,13 | 68,93 | 68,93 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,93 | −0,20% | −0,14 | 68,93 | 68,93 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,93 | −0,22% | −0,15 | 68,93 | 68,93 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,93 | −0,23% | −0,16 | 68,93 | 68,93 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,91 | −0,25% | −0,17 | 68,91 | 68,91 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,91 | −0,26% | −0,18 | 68,91 | 68,91 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,91 | −0,27% | −0,19 | 68,91 | 68,91 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,90 | −0,28% | −0,19 | 68,90 | 68,90 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,88 | −0,29% | −0,20 | 68,88 | 68,88 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,90 | −0,29% | −0,20 | 68,90 | 68,90 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,90 | −0,30% | −0,21 | 68,90 | 68,90 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,90 | −0,32% | −0,22 | 68,90 | 68,90 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,92 | −0,32% | −0,22 | 68,92 | 68,92 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,92 | −0,33% | −0,23 | 68,92 | 68,92 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,90 | −0,35% | −0,24 | 68,90 | 68,90 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,88 | −0,36% | −0,25 | 68,88 | 68,88 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,86 | −0,36% | −0,25 | 68,86 | 68,86 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,84 | −0,36% | −0,25 | 68,84 | 68,84 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Neutro |