Contratti Brent Last Day Financial Futures (Sep 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 74,61 | −1,22% | −0,92 | 75,63 | 74,55 | Compra |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 74,18 | −1,28% | −0,96 | 74,90 | 74,17 | Compra |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,89 | −1,24% | −0,93 | 74,52 | 73,89 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74,57 | +0,62% | 0,46 | 74,57 | 74,57 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74,36 | +0,61% | 0,45 | 74,72 | 74,36 | Compra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73,44 | −0,96% | −0,71 | 73,88 | 73,43 | Compra |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73,94 | +0,60% | 0,44 | 73,94 | 73,94 | Compra |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,70 | +0,56% | 0,41 | 73,70 | 73,70 | Compra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 73,46 | +0,55% | 0,40 | 73,46 | 72,89 | Compra |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73,22 | +0,54% | 0,39 | 73,22 | 73,22 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,98 | +0,51% | 0,37 | 72,98 | 72,98 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,76 | +0,48% | 0,35 | 72,76 | 72,48 | Compra |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,52 | +0,46% | 0,33 | 72,52 | 72,52 | Compra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,29 | +0,43% | 0,31 | 72,29 | 72,29 | Compra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,10 | +0,42% | 0,30 | 72,10 | 72,10 | Compra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,92 | +0,40% | 0,29 | 71,92 | 71,92 | Compra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,75 | +0,39% | 0,28 | 71,75 | 71,75 | Neutro |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,59 | +0,38% | 0,27 | 71,59 | 71,17 | Neutro |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,43 | +0,37% | 0,26 | 71,43 | 71,43 | Neutro |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,28 | +0,35% | 0,25 | 71,28 | 71,28 | Neutro |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,13 | +0,35% | 0,25 | 71,13 | 71,13 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71,00 | +0,32% | 0,23 | 71,00 | 71,00 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,88 | +0,31% | 0,22 | 70,88 | 70,88 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,76 | +0,30% | 0,21 | 70,76 | 70,76 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,63 | +0,28% | 0,20 | 70,63 | 70,63 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,53 | +0,27% | 0,19 | 70,53 | 70,53 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,44 | +0,24% | 0,17 | 70,44 | 70,44 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,37 | +0,23% | 0,16 | 70,37 | 70,37 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,29 | +0,21% | 0,15 | 70,29 | 70,29 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,21 | +0,20% | 0,14 | 70,21 | 70,21 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,15 | +0,19% | 0,13 | 70,15 | 70,15 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70,06 | +0,17% | 0,12 | 70,06 | 70,06 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,95 | +0,13% | 0,09 | 69,95 | 69,95 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,86 | +0,11% | 0,08 | 69,86 | 69,86 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,76 | +0,10% | 0,07 | 69,76 | 69,76 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,69 | +0,10% | 0,07 | 69,69 | 69,69 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,64 | +0,10% | 0,07 | 69,64 | 69,64 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,62 | +0,09% | 0,06 | 69,62 | 69,62 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,56 | +0,07% | 0,05 | 69,56 | 69,56 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,50 | +0,06% | 0,04 | 69,50 | 69,50 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,47 | +0,04% | 0,03 | 69,47 | 69,47 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,43 | +0,03% | 0,02 | 69,43 | 69,43 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,42 | +0,03% | 0,02 | 69,42 | 69,42 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,36 | +0,01% | 0,01 | 69,36 | 69,36 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,31 | 0,00% | 0,00 | 69,31 | 69,31 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,23 | −0,01% | −0,01 | 69,23 | 69,23 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,18 | −0,04% | −0,03 | 69,18 | 69,18 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69,10 | −0,06% | −0,04 | 69,10 | 69,10 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69,08 | −0,06% | −0,04 | 69,08 | 69,08 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69,04 | −0,06% | −0,04 | 69,04 | 69,04 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69,02 | −0,07% | −0,05 | 69,02 | 69,02 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,99 | −0,09% | −0,06 | 68,99 | 68,99 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,95 | −0,10% | −0,07 | 68,95 | 68,95 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,94 | −0,12% | −0,08 | 68,94 | 68,94 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,93 | −0,13% | −0,09 | 68,93 | 68,93 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,92 | −0,14% | −0,10 | 68,92 | 68,92 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,90 | −0,16% | −0,11 | 68,90 | 68,90 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,85 | −0,17% | −0,12 | 68,85 | 68,85 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,83 | −0,19% | −0,13 | 68,83 | 68,83 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi adesso |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi adesso |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,83 | −0,20% | −0,14 | 68,83 | 68,83 | Vendi adesso |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi adesso |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi adesso |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,82 | −0,20% | −0,14 | 68,82 | 68,82 | Vendi adesso |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,83 | −0,20% | −0,14 | 68,83 | 68,83 | Vendi adesso |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,83 | −0,20% | −0,14 | 68,83 | 68,83 | Vendi adesso |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,81 | −0,20% | −0,14 | 68,81 | 68,81 | Vendi adesso |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,79 | −0,20% | −0,14 | 68,79 | 68,79 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,77 | −0,20% | −0,14 | 68,77 | 68,77 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi adesso |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | — |