Contratti Brent Last Day Financial Futures (Oct 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 72,94 | +0,15% | 0,11 | 73,50 | 72,12 | Vendi |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 71,84 | −0,64% | −0,46 | 73,33 | 71,72 | Vendi adesso |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 71,50 | −0,60% | −0,43 | 72,93 | 71,39 | Vendi adesso |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 71,26 | −0,57% | −0,41 | 72,59 | 71,26 | Vendi adesso |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71,08 | −0,56% | −0,40 | 72,39 | 71,08 | Vendi adesso |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 70,93 | −0,53% | −0,38 | 72,22 | 70,89 | Vendi adesso |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,14 | −0,27% | −0,19 | 71,14 | 71,14 | Vendi adesso |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 70,60 | −0,51% | −0,36 | 71,51 | 70,60 | Vendi adesso |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70,77 | −0,30% | −0,21 | 70,77 | 70,77 | Vendi adesso |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70,59 | −0,31% | −0,22 | 70,59 | 70,59 | Vendi adesso |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,44 | −0,30% | −0,21 | 70,44 | 70,44 | Vendi adesso |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69,95 | −0,50% | −0,35 | 70,97 | 69,95 | Vendi adesso |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,14 | −0,31% | −0,22 | 70,14 | 70,14 | Vendi adesso |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,99 | −0,31% | −0,22 | 69,99 | 69,99 | Vendi adesso |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69,88 | −0,31% | −0,22 | 69,88 | 69,88 | Vendi adesso |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,77 | −0,31% | −0,22 | 69,77 | 69,77 | Vendi adesso |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,66 | −0,33% | −0,23 | 69,66 | 69,66 | Vendi adesso |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,57 | −0,32% | −0,22 | 69,57 | 69,57 | Vendi adesso |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,47 | −0,30% | −0,21 | 69,47 | 69,47 | Vendi adesso |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,37 | −0,30% | −0,21 | 69,37 | 69,37 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,27 | −0,32% | −0,22 | 69,27 | 69,27 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,19 | −0,32% | −0,22 | 69,19 | 69,19 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,12 | −0,33% | −0,23 | 69,12 | 69,12 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,68 | −0,54% | −0,37 | 69,20 | 68,68 | Vendi adesso |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,96 | −0,33% | −0,23 | 68,96 | 68,96 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,89 | −0,33% | −0,23 | 68,89 | 68,89 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,85 | −0,33% | −0,23 | 68,85 | 68,85 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,81 | −0,33% | −0,23 | 68,81 | 68,81 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,78 | −0,33% | −0,23 | 68,78 | 68,78 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,77 | −0,33% | −0,23 | 68,77 | 68,77 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,75 | −0,33% | −0,23 | 68,75 | 68,75 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,71 | −0,33% | −0,23 | 68,71 | 68,71 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,65 | −0,33% | −0,23 | 68,65 | 68,65 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,61 | −0,33% | −0,23 | 68,61 | 68,61 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,57 | −0,33% | −0,23 | 68,57 | 68,57 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,51 | −0,35% | −0,24 | 68,51 | 68,51 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,46 | −0,38% | −0,26 | 68,46 | 68,46 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,49 | −0,35% | −0,24 | 68,49 | 68,49 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,49 | −0,35% | −0,24 | 68,49 | 68,49 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,47 | −0,35% | −0,24 | 68,47 | 68,47 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,45 | −0,35% | −0,24 | 68,45 | 68,45 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,44 | −0,35% | −0,24 | 68,44 | 68,44 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,43 | −0,35% | −0,24 | 68,43 | 68,43 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,41 | −0,35% | −0,24 | 68,41 | 68,41 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,37 | −0,35% | −0,24 | 68,37 | 68,37 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,34 | −0,35% | −0,24 | 68,34 | 68,34 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,34 | −0,35% | −0,24 | 68,34 | 68,34 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,32 | −0,36% | −0,25 | 68,32 | 68,32 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,32 | −0,36% | −0,25 | 68,32 | 68,32 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,31 | −0,36% | −0,25 | 68,31 | 68,31 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,31 | −0,36% | −0,25 | 68,31 | 68,31 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,31 | −0,36% | −0,25 | 68,31 | 68,31 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,31 | −0,38% | −0,26 | 68,31 | 68,31 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,30 | −0,36% | −0,25 | 68,30 | 68,30 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,27 | −0,36% | −0,25 | 68,27 | 68,27 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,24 | −0,38% | −0,26 | 68,24 | 68,24 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,24 | −0,38% | −0,26 | 68,24 | 68,24 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,24 | −0,38% | −0,26 | 68,24 | 68,24 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,25 | −0,38% | −0,26 | 68,25 | 68,25 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,26 | −0,39% | −0,27 | 68,26 | 68,26 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,25 | −0,41% | −0,28 | 68,25 | 68,25 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,24 | −0,42% | −0,29 | 68,24 | 68,24 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,25 | −0,42% | −0,29 | 68,25 | 68,25 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,25 | −0,42% | −0,29 | 68,25 | 68,25 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,25 | −0,44% | −0,30 | 68,25 | 68,25 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,25 | −0,44% | −0,30 | 68,25 | 68,25 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,22 | −0,45% | −0,31 | 68,22 | 68,22 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,19 | −0,45% | −0,31 | 68,19 | 68,19 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,17 | −0,45% | −0,31 | 68,17 | 68,17 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,15 | −0,45% | −0,31 | 68,15 | 68,15 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi adesso |